{
  "ticker": {
    "uuid": "b537612d-d9c9-4aea-a489-ce178aae557b",
    "symbol": "1480",
    "name": "Yan Tat Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.02,
    "boundary_margin": 0.078431,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.999642,
    "volatility_stability": 1.7848,
    "risk_context": 0.1,
    "current_regime": {
      "move": 0.103319,
      "interruption": -0.513694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.123,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.953219,
        "direction_boundary": 0.899414,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323167
      },
      {
        "date": "2023-08-25",
        "close": 0.918556,
        "direction_boundary": 0.875746,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325424
      },
      {
        "date": "2023-09-01",
        "close": 0.944553,
        "direction_boundary": 0.923083,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327503
      },
      {
        "date": "2023-09-08",
        "close": 0.892559,
        "direction_boundary": 0.938862,
        "core_momentum": -0.049318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335467
      },
      {
        "date": "2023-09-15",
        "close": 0.918556,
        "direction_boundary": 0.915193,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337555
      },
      {
        "date": "2023-09-22",
        "close": 0.883894,
        "direction_boundary": 0.907304,
        "core_momentum": -0.025802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2023-09-29",
        "close": 0.909891,
        "direction_boundary": 0.875746,
        "core_momentum": 0.03899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343456
      },
      {
        "date": "2023-10-06",
        "close": 0.961884,
        "direction_boundary": 0.883635,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353353
      },
      {
        "date": "2023-10-13",
        "close": 0.979216,
        "direction_boundary": 0.867856,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351438
      },
      {
        "date": "2023-10-20",
        "close": 0.935888,
        "direction_boundary": 0.773181,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356028
      },
      {
        "date": "2023-10-27",
        "close": 0.927222,
        "direction_boundary": 0.773181,
        "core_momentum": 0.19923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355039
      },
      {
        "date": "2023-11-03",
        "close": 0.918556,
        "direction_boundary": 0.804739,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354081
      },
      {
        "date": "2023-11-10",
        "close": 0.918556,
        "direction_boundary": 0.804739,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354081
      },
      {
        "date": "2023-11-17",
        "close": 0.918556,
        "direction_boundary": 0.923083,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354081
      },
      {
        "date": "2023-11-24",
        "close": 0.97055,
        "direction_boundary": 0.907304,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363427
      },
      {
        "date": "2023-12-01",
        "close": 0.927222,
        "direction_boundary": 0.867856,
        "core_momentum": 0.068405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368067
      },
      {
        "date": "2023-12-08",
        "close": 0.901225,
        "direction_boundary": 0.867856,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350429
      },
      {
        "date": "2023-12-15",
        "close": 0.918556,
        "direction_boundary": 0.875746,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352189
      },
      {
        "date": "2023-12-22",
        "close": 0.909891,
        "direction_boundary": 0.915193,
        "core_momentum": -0.005793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319169
      },
      {
        "date": "2023-12-29",
        "close": 0.901225,
        "direction_boundary": 0.867856,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309352
      },
      {
        "date": "2024-01-05",
        "close": 0.883894,
        "direction_boundary": 0.930973,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308355
      },
      {
        "date": "2024-01-12",
        "close": 0.883894,
        "direction_boundary": 1.17555,
        "core_momentum": -0.248102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2024-01-19",
        "close": 0.866562,
        "direction_boundary": 1.096654,
        "core_momentum": -0.209813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300951
      },
      {
        "date": "2024-01-26",
        "close": 0.909891,
        "direction_boundary": 1.096654,
        "core_momentum": -0.170303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2024-02-02",
        "close": 0.97055,
        "direction_boundary": 1.104544,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252855
      },
      {
        "date": "2024-02-09",
        "close": 0.97055,
        "direction_boundary": 1.072986,
        "core_momentum": -0.095468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247746
      },
      {
        "date": "2024-02-16",
        "close": 0.97055,
        "direction_boundary": 1.072986,
        "core_momentum": -0.095468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236235
      },
      {
        "date": "2024-02-23",
        "close": 0.953219,
        "direction_boundary": 1.049317,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231584
      },
      {
        "date": "2024-03-01",
        "close": 0.961884,
        "direction_boundary": 1.025648,
        "core_momentum": -0.062169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22873
      },
      {
        "date": "2024-03-08",
        "close": 0.953219,
        "direction_boundary": 1.009869,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213922
      },
      {
        "date": "2024-03-15",
        "close": 0.935888,
        "direction_boundary": 1.025648,
        "core_momentum": -0.087515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212351
      },
      {
        "date": "2024-03-22",
        "close": 0.935888,
        "direction_boundary": 1.033537,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204718
      },
      {
        "date": "2024-03-29",
        "close": 0.918556,
        "direction_boundary": 1.017758,
        "core_momentum": -0.097471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202909
      },
      {
        "date": "2024-04-05",
        "close": 0.961884,
        "direction_boundary": 1.017758,
        "core_momentum": -0.054899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198121
      },
      {
        "date": "2024-04-12",
        "close": 0.987881,
        "direction_boundary": 1.049317,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200076
      },
      {
        "date": "2024-04-19",
        "close": 0.97055,
        "direction_boundary": 1.033537,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190958
      },
      {
        "date": "2024-04-26",
        "close": 0.97055,
        "direction_boundary": 1.009869,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19035
      },
      {
        "date": "2024-05-03",
        "close": 1.013878,
        "direction_boundary": 1.025648,
        "core_momentum": -0.011476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198198
      },
      {
        "date": "2024-05-10",
        "close": 1.074538,
        "direction_boundary": 1.025648,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21188
      },
      {
        "date": "2024-05-17",
        "close": 1.126531,
        "direction_boundary": 1.025648,
        "core_momentum": 0.09836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2024-05-24",
        "close": 1.161194,
        "direction_boundary": 1.017758,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2024-05-31",
        "close": 1.1092,
        "direction_boundary": 1.001979,
        "core_momentum": 0.107009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2024-06-07",
        "close": 1.1186,
        "direction_boundary": 1.083203,
        "core_momentum": 0.032678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204899
      },
      {
        "date": "2024-06-14",
        "close": 1.034,
        "direction_boundary": 1.083203,
        "core_momentum": -0.045424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236941
      },
      {
        "date": "2024-06-21",
        "close": 1.0528,
        "direction_boundary": 0.97055,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2024-06-28",
        "close": 1.0622,
        "direction_boundary": 1.022544,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2024-07-05",
        "close": 1.0622,
        "direction_boundary": 1.039875,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233049
      },
      {
        "date": "2024-07-12",
        "close": 1.0152,
        "direction_boundary": 1.057206,
        "core_momentum": -0.039733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243988
      },
      {
        "date": "2024-07-19",
        "close": 1.0246,
        "direction_boundary": 1.005212,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2024-07-26",
        "close": 1.0058,
        "direction_boundary": 1.091869,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235677
      },
      {
        "date": "2024-08-02",
        "close": 0.9964,
        "direction_boundary": 0.97055,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219338
      },
      {
        "date": "2024-08-09",
        "close": 0.9776,
        "direction_boundary": 1.005212,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221097
      },
      {
        "date": "2024-08-16",
        "close": 0.987,
        "direction_boundary": 0.953219,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221471
      },
      {
        "date": "2024-08-23",
        "close": 0.987,
        "direction_boundary": 0.918556,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219837
      },
      {
        "date": "2024-08-30",
        "close": 0.9494,
        "direction_boundary": 0.944553,
        "core_momentum": 0.005132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226411
      },
      {
        "date": "2024-09-06",
        "close": 0.9306,
        "direction_boundary": 0.892559,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227743
      },
      {
        "date": "2024-09-13",
        "close": 0.9212,
        "direction_boundary": 0.918556,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22677
      },
      {
        "date": "2024-09-20",
        "close": 0.9118,
        "direction_boundary": 0.883894,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227161
      },
      {
        "date": "2024-09-27",
        "close": 0.9494,
        "direction_boundary": 0.909891,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232675
      },
      {
        "date": "2024-10-04",
        "close": 1.0904,
        "direction_boundary": 0.961884,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2024-10-11",
        "close": 1.0434,
        "direction_boundary": 0.979216,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300916
      },
      {
        "date": "2024-10-18",
        "close": 1.0246,
        "direction_boundary": 0.935888,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30098
      },
      {
        "date": "2024-10-25",
        "close": 0.987,
        "direction_boundary": 0.927222,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305923
      },
      {
        "date": "2024-11-01",
        "close": 0.9776,
        "direction_boundary": 0.918556,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299795
      },
      {
        "date": "2024-11-08",
        "close": 0.9964,
        "direction_boundary": 0.918556,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288986
      },
      {
        "date": "2024-11-15",
        "close": 0.9776,
        "direction_boundary": 0.918556,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280473
      },
      {
        "date": "2024-11-22",
        "close": 0.9682,
        "direction_boundary": 0.97055,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275717
      },
      {
        "date": "2024-11-29",
        "close": 0.9494,
        "direction_boundary": 0.927222,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270688
      },
      {
        "date": "2024-12-06",
        "close": 0.987,
        "direction_boundary": 0.901225,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277133
      },
      {
        "date": "2024-12-13",
        "close": 1.0058,
        "direction_boundary": 0.918556,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257472
      },
      {
        "date": "2024-12-20",
        "close": 0.987,
        "direction_boundary": 0.909891,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257085
      },
      {
        "date": "2024-12-27",
        "close": 0.9776,
        "direction_boundary": 0.901225,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256726
      },
      {
        "date": "2025-01-03",
        "close": 0.987,
        "direction_boundary": 0.883894,
        "core_momentum": 0.11665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257307
      },
      {
        "date": "2025-01-10",
        "close": 0.9964,
        "direction_boundary": 0.883894,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250356
      },
      {
        "date": "2025-01-17",
        "close": 0.9776,
        "direction_boundary": 0.866562,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251179
      },
      {
        "date": "2025-01-24",
        "close": 0.987,
        "direction_boundary": 0.909891,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250461
      },
      {
        "date": "2025-01-31",
        "close": 1.0058,
        "direction_boundary": 0.97055,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251569
      },
      {
        "date": "2025-02-07",
        "close": 1.0246,
        "direction_boundary": 0.97055,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251166
      },
      {
        "date": "2025-02-14",
        "close": 1.0434,
        "direction_boundary": 0.97055,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2025-02-21",
        "close": 1.0434,
        "direction_boundary": 0.953219,
        "core_momentum": 0.094607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2025-02-28",
        "close": 1.034,
        "direction_boundary": 0.961884,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245598
      },
      {
        "date": "2025-03-07",
        "close": 1.0528,
        "direction_boundary": 0.953219,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244043
      },
      {
        "date": "2025-03-14",
        "close": 1.034,
        "direction_boundary": 0.935888,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245244
      },
      {
        "date": "2025-03-21",
        "close": 1.0528,
        "direction_boundary": 0.935888,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244989
      },
      {
        "date": "2025-03-28",
        "close": 1.0152,
        "direction_boundary": 0.918556,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24626
      },
      {
        "date": "2025-04-04",
        "close": 1.0058,
        "direction_boundary": 0.961884,
        "core_momentum": 0.045656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149375
      },
      {
        "date": "2025-04-11",
        "close": 0.9212,
        "direction_boundary": 0.987881,
        "core_momentum": -0.067499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2025-04-18",
        "close": 0.9494,
        "direction_boundary": 0.97055,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2025-04-25",
        "close": 0.9776,
        "direction_boundary": 0.97055,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185579
      },
      {
        "date": "2025-05-02",
        "close": 0.9494,
        "direction_boundary": 1.013878,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2025-05-09",
        "close": 0.9682,
        "direction_boundary": 1.074538,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189623
      },
      {
        "date": "2025-05-16",
        "close": 0.9776,
        "direction_boundary": 1.126531,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188365
      },
      {
        "date": "2025-05-23",
        "close": 0.9494,
        "direction_boundary": 1.161194,
        "core_momentum": -0.182393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2025-05-30",
        "close": 0.9588,
        "direction_boundary": 1.1092,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190855
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "direction_boundary": 1.1186,
        "core_momentum": -0.141784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182647
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "direction_boundary": 1.034,
        "core_momentum": -0.052224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183045
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "direction_boundary": 1.0528,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183436
      },
      {
        "date": "2025-06-27",
        "close": 1.01,
        "direction_boundary": 1.0622,
        "core_momentum": -0.049143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183289
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "direction_boundary": 1.0622,
        "core_momentum": -0.086801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2025-07-11",
        "close": 1.02,
        "direction_boundary": 1.0152,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203936
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "direction_boundary": 1.0246,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20191
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 1.0058,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203143
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 0.9964,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202006
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "direction_boundary": 0.9776,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204797
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 0.987,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21846
      },
      {
        "date": "2025-08-22",
        "close": 1.12,
        "direction_boundary": 0.987,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "direction_boundary": 0.9494,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-09-05",
        "close": 1.11,
        "direction_boundary": 0.9306,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222697
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "direction_boundary": 0.9212,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "direction_boundary": 0.9118,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232482
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "direction_boundary": 0.9494,
        "core_momentum": 0.285022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "direction_boundary": 1.0904,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "direction_boundary": 1.0434,
        "core_momentum": 0.332183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21847
      },
      {
        "date": "2025-10-17",
        "close": 1.4,
        "direction_boundary": 1.0246,
        "core_momentum": 0.366387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 0.987,
        "core_momentum": 0.317123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249105
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 0.9776,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252676
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "direction_boundary": 0.9964,
        "core_momentum": 0.264552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "direction_boundary": 0.9776,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "direction_boundary": 0.9682,
        "core_momentum": 0.301384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "direction_boundary": 0.9494,
        "core_momentum": 0.316621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248795
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "direction_boundary": 0.987,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "direction_boundary": 1.0058,
        "core_momentum": 0.272619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "direction_boundary": 0.987,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275957
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "direction_boundary": 0.9776,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 0.987,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29184
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "direction_boundary": 0.9964,
        "core_momentum": 0.204336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285603
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "direction_boundary": 0.9776,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304053
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "direction_boundary": 0.987,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304588
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 1.0058,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305224
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 1.0246,
        "core_momentum": 0.09311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301876
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "direction_boundary": 1.0434,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292007
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 1.0434,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302785
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "direction_boundary": 1.034,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302838
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.0528,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336969
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "direction_boundary": 1.034,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328926
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "direction_boundary": 1.0528,
        "core_momentum": -0.05965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348577
      },
      {
        "date": "2026-03-27",
        "close": 0.99,
        "direction_boundary": 1.0152,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335995
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "direction_boundary": 1.0058,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32314
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 0.9212,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298891
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "direction_boundary": 0.9494,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298047
      },
      {
        "date": "2026-04-24",
        "close": 0.95,
        "direction_boundary": 0.9776,
        "core_momentum": -0.028232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285491
      },
      {
        "date": "2026-05-01",
        "close": 0.996992,
        "direction_boundary": 0.9494,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29449
      },
      {
        "date": "2026-05-08",
        "close": 1.21203,
        "direction_boundary": 0.9682,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408298
      },
      {
        "date": "2026-05-15",
        "close": 1.084962,
        "direction_boundary": 0.9776,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435529
      },
      {
        "date": "2026-05-22",
        "close": 1.055639,
        "direction_boundary": 0.9494,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436112
      },
      {
        "date": "2026-05-29",
        "close": 1.153383,
        "direction_boundary": 0.9588,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455698
      },
      {
        "date": "2026-06-05",
        "close": 1.847368,
        "direction_boundary": 0.96,
        "core_momentum": 0.924342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797469
      },
      {
        "date": "2026-06-12",
        "close": 2.179699,
        "direction_boundary": 0.98,
        "core_momentum": 1.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821132
      },
      {
        "date": "2026-06-19",
        "close": 1.91579,
        "direction_boundary": 1.0,
        "core_momentum": 0.91579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84326
      },
      {
        "date": "2026-06-26",
        "close": 1.339098,
        "direction_boundary": 1.01,
        "core_momentum": 0.32584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985841
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "direction_boundary": 0.97,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984542
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 1.02,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986991
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 1.02,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992233
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 1.04,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991857
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998164
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.953219,
        "volume": 114000
      },
      {
        "date": "2023-08-25",
        "close": 0.918556,
        "volume": 26000
      },
      {
        "date": "2023-09-01",
        "close": 0.944553,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 0.892559,
        "volume": 162000
      },
      {
        "date": "2023-09-15",
        "close": 0.918556,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 0.883894,
        "volume": 88000
      },
      {
        "date": "2023-09-29",
        "close": 0.909891,
        "volume": 82000
      },
      {
        "date": "2023-10-06",
        "close": 0.961884,
        "volume": 34000
      },
      {
        "date": "2023-10-13",
        "close": 0.979216,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.935888,
        "volume": 150000
      },
      {
        "date": "2023-10-27",
        "close": 0.927222,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 0.918556,
        "volume": 14000
      },
      {
        "date": "2023-11-10",
        "close": 0.918556,
        "volume": 170000
      },
      {
        "date": "2023-11-17",
        "close": 0.918556,
        "volume": 88000
      },
      {
        "date": "2023-11-24",
        "close": 0.97055,
        "volume": 76000
      },
      {
        "date": "2023-12-01",
        "close": 0.927222,
        "volume": 79000
      },
      {
        "date": "2023-12-08",
        "close": 0.901225,
        "volume": 46000
      },
      {
        "date": "2023-12-15",
        "close": 0.918556,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.909891,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.901225,
        "volume": 312000
      },
      {
        "date": "2024-01-05",
        "close": 0.883894,
        "volume": 212000
      },
      {
        "date": "2024-01-12",
        "close": 0.883894,
        "volume": 268000
      },
      {
        "date": "2024-01-19",
        "close": 0.866562,
        "volume": 130000
      },
      {
        "date": "2024-01-26",
        "close": 0.909891,
        "volume": 954000
      },
      {
        "date": "2024-02-02",
        "close": 0.97055,
        "volume": 704000
      },
      {
        "date": "2024-02-09",
        "close": 0.97055,
        "volume": 212000
      },
      {
        "date": "2024-02-16",
        "close": 0.97055,
        "volume": 56000
      },
      {
        "date": "2024-02-23",
        "close": 0.953219,
        "volume": 374000
      },
      {
        "date": "2024-03-01",
        "close": 0.961884,
        "volume": 26000
      },
      {
        "date": "2024-03-08",
        "close": 0.953219,
        "volume": 176000
      },
      {
        "date": "2024-03-15",
        "close": 0.935888,
        "volume": 254000
      },
      {
        "date": "2024-03-22",
        "close": 0.935888,
        "volume": 52000
      },
      {
        "date": "2024-03-29",
        "close": 0.918556,
        "volume": 136000
      },
      {
        "date": "2024-04-05",
        "close": 0.961884,
        "volume": 198000
      },
      {
        "date": "2024-04-12",
        "close": 0.987881,
        "volume": 86000
      },
      {
        "date": "2024-04-19",
        "close": 0.97055,
        "volume": 522000
      },
      {
        "date": "2024-04-26",
        "close": 0.97055,
        "volume": 84000
      },
      {
        "date": "2024-05-03",
        "close": 1.013878,
        "volume": 216000
      },
      {
        "date": "2024-05-10",
        "close": 1.074538,
        "volume": 334000
      },
      {
        "date": "2024-05-17",
        "close": 1.126531,
        "volume": 612000
      },
      {
        "date": "2024-05-24",
        "close": 1.161194,
        "volume": 288000
      },
      {
        "date": "2024-05-31",
        "close": 1.1092,
        "volume": 66000
      },
      {
        "date": "2024-06-07",
        "close": 1.1186,
        "volume": 78000
      },
      {
        "date": "2024-06-14",
        "close": 1.034,
        "volume": 1228000
      },
      {
        "date": "2024-06-21",
        "close": 1.0528,
        "volume": 374000
      },
      {
        "date": "2024-06-28",
        "close": 1.0622,
        "volume": 142000
      },
      {
        "date": "2024-07-05",
        "close": 1.0622,
        "volume": 64000
      },
      {
        "date": "2024-07-12",
        "close": 1.0152,
        "volume": 376000
      },
      {
        "date": "2024-07-19",
        "close": 1.0246,
        "volume": 132000
      },
      {
        "date": "2024-07-26",
        "close": 1.0058,
        "volume": 212000
      },
      {
        "date": "2024-08-02",
        "close": 0.9964,
        "volume": 188000
      },
      {
        "date": "2024-08-09",
        "close": 0.9776,
        "volume": 192000
      },
      {
        "date": "2024-08-16",
        "close": 0.987,
        "volume": 170000
      },
      {
        "date": "2024-08-23",
        "close": 0.987,
        "volume": 146000
      },
      {
        "date": "2024-08-30",
        "close": 0.9494,
        "volume": 518000
      },
      {
        "date": "2024-09-06",
        "close": 0.9306,
        "volume": 212000
      },
      {
        "date": "2024-09-13",
        "close": 0.9212,
        "volume": 206000
      },
      {
        "date": "2024-09-20",
        "close": 0.9118,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 0.9494,
        "volume": 214000
      },
      {
        "date": "2024-10-04",
        "close": 1.0904,
        "volume": 1216000
      },
      {
        "date": "2024-10-11",
        "close": 1.0434,
        "volume": 1236000
      },
      {
        "date": "2024-10-18",
        "close": 1.0246,
        "volume": 102000
      },
      {
        "date": "2024-10-25",
        "close": 0.987,
        "volume": 66000
      },
      {
        "date": "2024-11-01",
        "close": 0.9776,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 0.9964,
        "volume": 670000
      },
      {
        "date": "2024-11-15",
        "close": 0.9776,
        "volume": 280000
      },
      {
        "date": "2024-11-22",
        "close": 0.9682,
        "volume": 120000
      },
      {
        "date": "2024-11-29",
        "close": 0.9494,
        "volume": 90000
      },
      {
        "date": "2024-12-06",
        "close": 0.987,
        "volume": 547000
      },
      {
        "date": "2024-12-13",
        "close": 1.0058,
        "volume": 146000
      },
      {
        "date": "2024-12-20",
        "close": 0.987,
        "volume": 540000
      },
      {
        "date": "2024-12-27",
        "close": 0.9776,
        "volume": 246000
      },
      {
        "date": "2025-01-03",
        "close": 0.987,
        "volume": 260000
      },
      {
        "date": "2025-01-10",
        "close": 0.9964,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 0.9776,
        "volume": 22000
      },
      {
        "date": "2025-01-24",
        "close": 0.987,
        "volume": 154000
      },
      {
        "date": "2025-01-31",
        "close": 1.0058,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 1.0246,
        "volume": 106000
      },
      {
        "date": "2025-02-14",
        "close": 1.0434,
        "volume": 350000
      },
      {
        "date": "2025-02-21",
        "close": 1.0434,
        "volume": 660000
      },
      {
        "date": "2025-02-28",
        "close": 1.034,
        "volume": 208000
      },
      {
        "date": "2025-03-07",
        "close": 1.0528,
        "volume": 220000
      },
      {
        "date": "2025-03-14",
        "close": 1.034,
        "volume": 142000
      },
      {
        "date": "2025-03-21",
        "close": 1.0528,
        "volume": 396000
      },
      {
        "date": "2025-03-28",
        "close": 1.0152,
        "volume": 430000
      },
      {
        "date": "2025-04-04",
        "close": 1.0058,
        "volume": 212000
      },
      {
        "date": "2025-04-11",
        "close": 0.9212,
        "volume": 288000
      },
      {
        "date": "2025-04-18",
        "close": 0.9494,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.9776,
        "volume": 32000
      },
      {
        "date": "2025-05-02",
        "close": 0.9494,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.9682,
        "volume": 18000
      },
      {
        "date": "2025-05-16",
        "close": 0.9776,
        "volume": 98000
      },
      {
        "date": "2025-05-23",
        "close": 0.9494,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 0.9588,
        "volume": 48000
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "volume": 250000
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "volume": 76000
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "volume": 392000
      },
      {
        "date": "2025-06-27",
        "close": 1.01,
        "volume": 236000
      },
      {
        "date": "2025-07-04",
        "close": 0.97,
        "volume": 144000
      },
      {
        "date": "2025-07-11",
        "close": 1.02,
        "volume": 594000
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "volume": 2044000
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 1548000
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 176000
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 384000
      },
      {
        "date": "2025-08-22",
        "close": 1.12,
        "volume": 1770000
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "volume": 160000
      },
      {
        "date": "2025-09-05",
        "close": 1.11,
        "volume": 694000
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "volume": 390000
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "volume": 104000
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "volume": 702000
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "volume": 872000
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "volume": 1048000
      },
      {
        "date": "2025-10-17",
        "close": 1.4,
        "volume": 324000
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 252000
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 114000
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "volume": 110000
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "volume": 112000
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "volume": 40000
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "volume": 54000
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "volume": 88000
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "volume": 34000
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "volume": 114000
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 148000
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "volume": 178000
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "volume": 74000
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 496000
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 32000
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "volume": 136000
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 372000
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "volume": 28000
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 168000
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "volume": 78000
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "volume": 418000
      },
      {
        "date": "2026-03-27",
        "close": 0.99,
        "volume": 32000
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "volume": 180000
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 104000
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "volume": 72000
      },
      {
        "date": "2026-04-24",
        "close": 0.95,
        "volume": 1052000
      },
      {
        "date": "2026-05-01",
        "close": 0.996992,
        "volume": 480000
      },
      {
        "date": "2026-05-08",
        "close": 1.21203,
        "volume": 5802000
      },
      {
        "date": "2026-05-15",
        "close": 1.084962,
        "volume": 1380000
      },
      {
        "date": "2026-05-22",
        "close": 1.055639,
        "volume": 664000
      },
      {
        "date": "2026-05-29",
        "close": 1.153383,
        "volume": 630000
      },
      {
        "date": "2026-06-05",
        "close": 1.847368,
        "volume": 15805500
      },
      {
        "date": "2026-06-12",
        "close": 2.179699,
        "volume": 4331000
      },
      {
        "date": "2026-06-19",
        "close": 1.91579,
        "volume": 5126800
      },
      {
        "date": "2026-06-26",
        "close": 1.339098,
        "volume": 108000
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "volume": 548000
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 724000
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 622000
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 182000
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "volume": 479000
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 268000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.196499,
      "fair_value": 1.056697,
      "market_activity": 9.161018,
      "market_dynamics": -0.332223,
      "relative_strength": -9.259171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.018557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.081932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.026073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.059406
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.030612
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021698
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103319
      }
    ]
  }
}