{
  "ticker": {
    "uuid": "b53801d9-7928-4d37-8f43-84031ef9b3e6",
    "symbol": "2332",
    "name": "Quest Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1725.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1445.385986,
    "boundary_margin": 0.193453,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407306,
    "volatility_stability": 1.2211,
    "risk_context": 0.2455,
    "current_regime": {
      "move": 0.523585,
      "interruption": -0.178581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1063.775513,
        "direction_boundary": 1042.554321,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288391
      },
      {
        "date": "2023-08-25",
        "close": 1072.647583,
        "direction_boundary": 1039.124878,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288656
      },
      {
        "date": "2023-09-01",
        "close": 1086.843262,
        "direction_boundary": 1023.692322,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289236
      },
      {
        "date": "2023-09-08",
        "close": 1142.738159,
        "direction_boundary": 1012.546631,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298037
      },
      {
        "date": "2023-09-15",
        "close": 1119.670288,
        "direction_boundary": 999.686096,
        "core_momentum": 0.120022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298222
      },
      {
        "date": "2023-09-22",
        "close": 1103.700439,
        "direction_boundary": 967.106262,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294933
      },
      {
        "date": "2023-09-29",
        "close": 1077.971069,
        "direction_boundary": 955.96051,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293301
      },
      {
        "date": "2023-10-06",
        "close": 1077.971069,
        "direction_boundary": 975.679932,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291219
      },
      {
        "date": "2023-10-13",
        "close": 1062.001099,
        "direction_boundary": 1018.548096,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291665
      },
      {
        "date": "2023-10-20",
        "close": 1048.692871,
        "direction_boundary": 1011.689209,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291952
      },
      {
        "date": "2023-10-27",
        "close": 1060.226563,
        "direction_boundary": 988.540283,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292625
      },
      {
        "date": "2023-11-03",
        "close": 1051.35437,
        "direction_boundary": 1019.405518,
        "core_momentum": 0.031341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29245
      },
      {
        "date": "2023-11-10",
        "close": 1096.602539,
        "direction_boundary": 1025.406982,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268152
      },
      {
        "date": "2023-11-17",
        "close": 1071.760498,
        "direction_boundary": 1083.707886,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257797
      },
      {
        "date": "2023-11-24",
        "close": 1072.647583,
        "direction_boundary": 1068.275269,
        "core_momentum": 0.004093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255597
      },
      {
        "date": "2023-12-01",
        "close": 1074.422241,
        "direction_boundary": 1060.55896,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255694
      },
      {
        "date": "2023-12-08",
        "close": 1049.579956,
        "direction_boundary": 1049.413086,
        "core_momentum": 0.000159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250029
      },
      {
        "date": "2023-12-15",
        "close": 1032.722778,
        "direction_boundary": 1044.268921,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229441
      },
      {
        "date": "2023-12-22",
        "close": 1062.888306,
        "direction_boundary": 1020.262756,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233443
      },
      {
        "date": "2023-12-29",
        "close": 1062.888306,
        "direction_boundary": 1025.406982,
        "core_momentum": 0.036553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219259
      },
      {
        "date": "2024-01-05",
        "close": 1085.068726,
        "direction_boundary": 1035.695435,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214744
      },
      {
        "date": "2024-01-12",
        "close": 1091.279419,
        "direction_boundary": 1027.979126,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21487
      },
      {
        "date": "2024-01-19",
        "close": 1094.828125,
        "direction_boundary": 1035.695435,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205149
      },
      {
        "date": "2024-01-26",
        "close": 1108.136475,
        "direction_boundary": 1160.013062,
        "core_momentum": -0.044721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17579
      },
      {
        "date": "2024-02-02",
        "close": 1086.843262,
        "direction_boundary": 1154.011597,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173798
      },
      {
        "date": "2024-02-09",
        "close": 1085.068726,
        "direction_boundary": 1160.870483,
        "core_momentum": -0.065297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2024-02-16",
        "close": 1081.519897,
        "direction_boundary": 1134.292236,
        "core_momentum": -0.046524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13744
      },
      {
        "date": "2024-02-23",
        "close": 1090.391968,
        "direction_boundary": 1138.579102,
        "core_momentum": -0.042322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137425
      },
      {
        "date": "2024-03-01",
        "close": 1104.587646,
        "direction_boundary": 1145.437988,
        "core_momentum": -0.035664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137387
      },
      {
        "date": "2024-03-08",
        "close": 1121.444824,
        "direction_boundary": 1138.579102,
        "core_momentum": -0.015049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11957
      },
      {
        "date": "2024-03-15",
        "close": 1112.572632,
        "direction_boundary": 1117.144897,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116685
      },
      {
        "date": "2024-03-22",
        "close": 1124.993652,
        "direction_boundary": 1154.869019,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115863
      },
      {
        "date": "2024-03-29",
        "close": 1158.034546,
        "direction_boundary": 1187.098877,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116707
      },
      {
        "date": "2024-04-05",
        "close": 1138.657104,
        "direction_boundary": 1154.271851,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119809
      },
      {
        "date": "2024-04-12",
        "close": 1158.957275,
        "direction_boundary": 1155.159058,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119066
      },
      {
        "date": "2024-04-19",
        "close": 1134.043335,
        "direction_boundary": 1149.835693,
        "core_momentum": -0.013734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122145
      },
      {
        "date": "2024-04-26",
        "close": 1140.502441,
        "direction_boundary": 1148.948608,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121679
      },
      {
        "date": "2024-05-03",
        "close": 1159.880005,
        "direction_boundary": 1155.159058,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122064
      },
      {
        "date": "2024-05-10",
        "close": 1170.030151,
        "direction_boundary": 1264.286987,
        "core_momentum": -0.074553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109177
      },
      {
        "date": "2024-05-17",
        "close": 1152.498169,
        "direction_boundary": 1190.647827,
        "core_momentum": -0.032041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106031
      },
      {
        "date": "2024-05-24",
        "close": 1204.171387,
        "direction_boundary": 1214.602661,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120272
      },
      {
        "date": "2024-05-31",
        "close": 1260.458374,
        "direction_boundary": 1213.715454,
        "core_momentum": 0.038512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2024-06-07",
        "close": 1258.612793,
        "direction_boundary": 1258.076416,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2024-06-14",
        "close": 1250.308228,
        "direction_boundary": 1338.813354,
        "core_momentum": -0.066107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123791
      },
      {
        "date": "2024-06-21",
        "close": 1257.690186,
        "direction_boundary": 1298.001343,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119871
      },
      {
        "date": "2024-06-28",
        "close": 1292.75415,
        "direction_boundary": 1362.768311,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122928
      },
      {
        "date": "2024-07-05",
        "close": 1297.367798,
        "direction_boundary": 1295.339722,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "date": "2024-07-12",
        "close": 1289.063232,
        "direction_boundary": 1273.159302,
        "core_momentum": 0.012492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2024-07-19",
        "close": 1283.526733,
        "direction_boundary": 1324.61792,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123775
      },
      {
        "date": "2024-07-26",
        "close": 1276.144775,
        "direction_boundary": 1219.926025,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124527
      },
      {
        "date": "2024-08-02",
        "close": 1171.875488,
        "direction_boundary": 1186.211792,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174303
      },
      {
        "date": "2024-08-09",
        "close": 1132.197876,
        "direction_boundary": 1119.670288,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181787
      },
      {
        "date": "2024-08-16",
        "close": 1181.103027,
        "direction_boundary": 1063.775513,
        "core_momentum": 0.110293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190116
      },
      {
        "date": "2024-08-23",
        "close": 1265.994629,
        "direction_boundary": 1072.647583,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2024-08-30",
        "close": 1255.844604,
        "direction_boundary": 1086.843262,
        "core_momentum": 0.155497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211591
      },
      {
        "date": "2024-09-06",
        "close": 1147.884399,
        "direction_boundary": 1142.738159,
        "core_momentum": 0.004503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248388
      },
      {
        "date": "2024-09-13",
        "close": 1192.175781,
        "direction_boundary": 1119.670288,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253203
      },
      {
        "date": "2024-09-20",
        "close": 1218.935181,
        "direction_boundary": 1103.700439,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254407
      },
      {
        "date": "2024-09-27",
        "close": 1264.149292,
        "direction_boundary": 1077.971069,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256132
      },
      {
        "date": "2024-10-04",
        "close": 1203.248535,
        "direction_boundary": 1077.971069,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265079
      },
      {
        "date": "2024-10-11",
        "close": 1164.493652,
        "direction_boundary": 1062.001099,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268363
      },
      {
        "date": "2024-10-18",
        "close": 1153.420898,
        "direction_boundary": 1048.692871,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266901
      },
      {
        "date": "2024-10-25",
        "close": 1107.284058,
        "direction_boundary": 1060.226563,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272873
      },
      {
        "date": "2024-11-01",
        "close": 1146.96167,
        "direction_boundary": 1051.35437,
        "core_momentum": 0.090937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276457
      },
      {
        "date": "2024-11-08",
        "close": 1173.721069,
        "direction_boundary": 1096.602539,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278117
      },
      {
        "date": "2024-11-15",
        "close": 1161.725464,
        "direction_boundary": 1071.760498,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277669
      },
      {
        "date": "2024-11-22",
        "close": 1229.085327,
        "direction_boundary": 1072.647583,
        "core_momentum": 0.145843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282098
      },
      {
        "date": "2024-11-29",
        "close": 1210.630493,
        "direction_boundary": 1074.422241,
        "core_momentum": 0.126773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275264
      },
      {
        "date": "2024-12-06",
        "close": 1215.244263,
        "direction_boundary": 1049.579956,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275364
      },
      {
        "date": "2024-12-13",
        "close": 1212.476074,
        "direction_boundary": 1032.722778,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275264
      },
      {
        "date": "2024-12-20",
        "close": 1210.630493,
        "direction_boundary": 1062.888306,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275075
      },
      {
        "date": "2024-12-27",
        "close": 1217.0896,
        "direction_boundary": 1062.888306,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272108
      },
      {
        "date": "2025-01-03",
        "close": 1217.0896,
        "direction_boundary": 1085.068726,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271998
      },
      {
        "date": "2025-01-10",
        "close": 1218.012451,
        "direction_boundary": 1091.279419,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271971
      },
      {
        "date": "2025-01-17",
        "close": 1209.707764,
        "direction_boundary": 1094.828125,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272034
      },
      {
        "date": "2025-01-24",
        "close": 1217.0896,
        "direction_boundary": 1108.136475,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272226
      },
      {
        "date": "2025-01-31",
        "close": 1218.012451,
        "direction_boundary": 1086.843262,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244203
      },
      {
        "date": "2025-02-07",
        "close": 1225.394287,
        "direction_boundary": 1085.068726,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2025-02-14",
        "close": 1218.935181,
        "direction_boundary": 1081.519897,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232062
      },
      {
        "date": "2025-02-21",
        "close": 1230.008057,
        "direction_boundary": 1090.391968,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210698
      },
      {
        "date": "2025-02-28",
        "close": 1228.162476,
        "direction_boundary": 1104.587646,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210462
      },
      {
        "date": "2025-03-07",
        "close": 1253.076416,
        "direction_boundary": 1121.444824,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168487
      },
      {
        "date": "2025-03-14",
        "close": 1243.849121,
        "direction_boundary": 1112.572632,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161504
      },
      {
        "date": "2025-03-21",
        "close": 1269.685669,
        "direction_boundary": 1124.993652,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2025-03-28",
        "close": 1287.357178,
        "direction_boundary": 1158.034546,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154225
      },
      {
        "date": "2025-04-04",
        "close": 1194.852417,
        "direction_boundary": 1138.657104,
        "core_momentum": 0.049352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173356
      },
      {
        "date": "2025-04-11",
        "close": 1211.233521,
        "direction_boundary": 1158.957275,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167822
      },
      {
        "date": "2025-04-18",
        "close": 1245.922729,
        "direction_boundary": 1134.043335,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2025-04-25",
        "close": 1220.869385,
        "direction_boundary": 1140.502441,
        "core_momentum": 0.070466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162648
      },
      {
        "date": "2025-05-02",
        "close": 1237.250488,
        "direction_boundary": 1159.880005,
        "core_momentum": 0.066706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2025-05-09",
        "close": 1245.922729,
        "direction_boundary": 1170.030151,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2025-05-16",
        "close": 1294.102295,
        "direction_boundary": 1152.498169,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2025-05-23",
        "close": 1346.13623,
        "direction_boundary": 1204.171387,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2025-05-30",
        "close": 1340.354614,
        "direction_boundary": 1260.458374,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2025-06-06",
        "close": 1344.208984,
        "direction_boundary": 1258.612793,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2025-06-13",
        "close": 1326.86438,
        "direction_boundary": 1250.308228,
        "core_momentum": 0.06123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2025-06-20",
        "close": 1395.279297,
        "direction_boundary": 1257.690186,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2025-06-27",
        "close": 1404.915161,
        "direction_boundary": 1292.75415,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2025-07-04",
        "close": 1350.954102,
        "direction_boundary": 1297.367798,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2025-07-11",
        "close": 1374.080322,
        "direction_boundary": 1289.063232,
        "core_momentum": 0.065953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176147
      },
      {
        "date": "2025-07-18",
        "close": 1388.53418,
        "direction_boundary": 1283.526733,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2025-07-25",
        "close": 1436.713745,
        "direction_boundary": 1276.144775,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2025-08-01",
        "close": 1439.604492,
        "direction_boundary": 1171.875488,
        "core_momentum": 0.228462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2025-08-08",
        "close": 1445.385986,
        "direction_boundary": 1132.197876,
        "core_momentum": 0.27662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2025-08-15",
        "close": 1408.769531,
        "direction_boundary": 1181.103027,
        "core_momentum": 0.192758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2025-08-22",
        "close": 1416.478271,
        "direction_boundary": 1265.994629,
        "core_momentum": 0.118866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2025-08-29",
        "close": 1445.385986,
        "direction_boundary": 1255.844604,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-09-05",
        "close": 1438.640869,
        "direction_boundary": 1147.884399,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185011
      },
      {
        "date": "2025-09-12",
        "close": 1470.439331,
        "direction_boundary": 1192.175781,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2025-09-19",
        "close": 1443.458862,
        "direction_boundary": 1218.935181,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2025-09-26",
        "close": 1428.041382,
        "direction_boundary": 1264.149292,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "date": "2025-10-03",
        "close": 1513.800903,
        "direction_boundary": 1203.248535,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2025-10-10",
        "close": 1519.58252,
        "direction_boundary": 1164.493652,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2025-10-17",
        "close": 1481.038818,
        "direction_boundary": 1153.420898,
        "core_momentum": 0.28404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170289
      },
      {
        "date": "2025-10-24",
        "close": 1542.70874,
        "direction_boundary": 1107.284058,
        "core_momentum": 0.393237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2025-10-31",
        "close": 1577.397949,
        "direction_boundary": 1146.96167,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2025-11-07",
        "close": 1525.364014,
        "direction_boundary": 1173.721069,
        "core_momentum": 0.299597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2025-11-14",
        "close": 1565.834839,
        "direction_boundary": 1161.725464,
        "core_momentum": 0.347853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2025-11-21",
        "close": 1505.128662,
        "direction_boundary": 1229.085327,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2025-11-28",
        "close": 1506.092285,
        "direction_boundary": 1210.630493,
        "core_momentum": 0.244056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2025-12-05",
        "close": 1485.856812,
        "direction_boundary": 1215.244263,
        "core_momentum": 0.222682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186116
      },
      {
        "date": "2025-12-12",
        "close": 1504.165039,
        "direction_boundary": 1212.476074,
        "core_momentum": 0.240573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2025-12-19",
        "close": 1496.456299,
        "direction_boundary": 1210.630493,
        "core_momentum": 0.236097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2025-12-26",
        "close": 1556.198975,
        "direction_boundary": 1217.0896,
        "core_momentum": 0.278623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2026-01-02",
        "close": 1550.417358,
        "direction_boundary": 1217.0896,
        "core_momentum": 0.273873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2026-01-09",
        "close": 1567.762085,
        "direction_boundary": 1218.012451,
        "core_momentum": 0.287148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2026-01-16",
        "close": 1578.361572,
        "direction_boundary": 1209.707764,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2026-01-23",
        "close": 1781.679199,
        "direction_boundary": 1217.0896,
        "core_momentum": 0.463885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2026-01-30",
        "close": 1816.368408,
        "direction_boundary": 1218.012451,
        "core_momentum": 0.491256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2026-02-06",
        "close": 1739.281128,
        "direction_boundary": 1225.394287,
        "core_momentum": 0.419364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242303
      },
      {
        "date": "2026-02-13",
        "close": 1803.841797,
        "direction_boundary": 1218.935181,
        "core_momentum": 0.47985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240802
      },
      {
        "date": "2026-02-20",
        "close": 1693.028809,
        "direction_boundary": 1230.008057,
        "core_momentum": 0.376437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2026-02-27",
        "close": 1724.827271,
        "direction_boundary": 1228.162476,
        "core_momentum": 0.404397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2026-03-06",
        "close": 1619.795898,
        "direction_boundary": 1253.076416,
        "core_momentum": 0.292655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278047
      },
      {
        "date": "2026-03-13",
        "close": 1514.764526,
        "direction_boundary": 1243.849121,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293866
      },
      {
        "date": "2026-03-20",
        "close": 1508.019409,
        "direction_boundary": 1269.685669,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "direction_boundary": 1287.357178,
        "core_momentum": 0.192365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292876
      },
      {
        "date": "2026-04-03",
        "close": 1492.0,
        "direction_boundary": 1194.852417,
        "core_momentum": 0.24869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284558
      },
      {
        "date": "2026-04-10",
        "close": 1572.0,
        "direction_boundary": 1211.233521,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "direction_boundary": 1245.922729,
        "core_momentum": 0.419029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332109
      },
      {
        "date": "2026-04-24",
        "close": 1760.0,
        "direction_boundary": 1220.869385,
        "core_momentum": 0.441596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328764
      },
      {
        "date": "2026-05-01",
        "close": 1769.0,
        "direction_boundary": 1237.250488,
        "core_momentum": 0.429783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327832
      },
      {
        "date": "2026-05-08",
        "close": 1934.0,
        "direction_boundary": 1245.922729,
        "core_momentum": 0.552263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2026-05-15",
        "close": 1731.0,
        "direction_boundary": 1294.102295,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380247
      },
      {
        "date": "2026-05-22",
        "close": 1863.0,
        "direction_boundary": 1346.13623,
        "core_momentum": 0.383961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2026-05-29",
        "close": 1952.0,
        "direction_boundary": 1340.354614,
        "core_momentum": 0.456331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39015
      },
      {
        "date": "2026-06-05",
        "close": 1877.0,
        "direction_boundary": 1344.208984,
        "core_momentum": 0.39636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2026-06-12",
        "close": 1657.0,
        "direction_boundary": 1326.86438,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436071
      },
      {
        "date": "2026-06-19",
        "close": 1760.0,
        "direction_boundary": 1395.279297,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442803
      },
      {
        "date": "2026-06-26",
        "close": 1744.0,
        "direction_boundary": 1404.915161,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2026-07-03",
        "close": 1757.0,
        "direction_boundary": 1350.954102,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440545
      },
      {
        "date": "2026-07-10",
        "close": 1736.0,
        "direction_boundary": 1374.080322,
        "core_momentum": 0.26339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2026-07-17",
        "close": 1682.0,
        "direction_boundary": 1388.53418,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443757
      },
      {
        "date": "2026-07-24",
        "close": 1692.0,
        "direction_boundary": 1436.713745,
        "core_momentum": 0.177688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409551
      },
      {
        "date": "2026-07-31",
        "close": 1748.0,
        "direction_boundary": 1439.604492,
        "core_momentum": 0.214222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41134
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "direction_boundary": 1445.385986,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1063.775513,
        "volume": 58700
      },
      {
        "date": "2023-08-25",
        "close": 1072.647583,
        "volume": 27400
      },
      {
        "date": "2023-09-01",
        "close": 1086.843262,
        "volume": 27800
      },
      {
        "date": "2023-09-08",
        "close": 1142.738159,
        "volume": 71300
      },
      {
        "date": "2023-09-15",
        "close": 1119.670288,
        "volume": 100300
      },
      {
        "date": "2023-09-22",
        "close": 1103.700439,
        "volume": 28000
      },
      {
        "date": "2023-09-29",
        "close": 1077.971069,
        "volume": 34800
      },
      {
        "date": "2023-10-06",
        "close": 1077.971069,
        "volume": 51700
      },
      {
        "date": "2023-10-13",
        "close": 1062.001099,
        "volume": 20200
      },
      {
        "date": "2023-10-20",
        "close": 1048.692871,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 1060.226563,
        "volume": 21100
      },
      {
        "date": "2023-11-03",
        "close": 1051.35437,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 1096.602539,
        "volume": 48500
      },
      {
        "date": "2023-11-17",
        "close": 1071.760498,
        "volume": 255600
      },
      {
        "date": "2023-11-24",
        "close": 1072.647583,
        "volume": 47800
      },
      {
        "date": "2023-12-01",
        "close": 1074.422241,
        "volume": 40900
      },
      {
        "date": "2023-12-08",
        "close": 1049.579956,
        "volume": 31600
      },
      {
        "date": "2023-12-15",
        "close": 1032.722778,
        "volume": 58000
      },
      {
        "date": "2023-12-22",
        "close": 1062.888306,
        "volume": 32600
      },
      {
        "date": "2023-12-29",
        "close": 1062.888306,
        "volume": 54900
      },
      {
        "date": "2024-01-05",
        "close": 1085.068726,
        "volume": 30300
      },
      {
        "date": "2024-01-12",
        "close": 1091.279419,
        "volume": 37700
      },
      {
        "date": "2024-01-19",
        "close": 1094.828125,
        "volume": 16200
      },
      {
        "date": "2024-01-26",
        "close": 1108.136475,
        "volume": 75300
      },
      {
        "date": "2024-02-02",
        "close": 1086.843262,
        "volume": 58200
      },
      {
        "date": "2024-02-09",
        "close": 1085.068726,
        "volume": 99600
      },
      {
        "date": "2024-02-16",
        "close": 1081.519897,
        "volume": 45200
      },
      {
        "date": "2024-02-23",
        "close": 1090.391968,
        "volume": 39400
      },
      {
        "date": "2024-03-01",
        "close": 1104.587646,
        "volume": 67000
      },
      {
        "date": "2024-03-08",
        "close": 1121.444824,
        "volume": 53800
      },
      {
        "date": "2024-03-15",
        "close": 1112.572632,
        "volume": 58400
      },
      {
        "date": "2024-03-22",
        "close": 1124.993652,
        "volume": 42400
      },
      {
        "date": "2024-03-29",
        "close": 1158.034546,
        "volume": 52600
      },
      {
        "date": "2024-04-05",
        "close": 1138.657104,
        "volume": 54100
      },
      {
        "date": "2024-04-12",
        "close": 1158.957275,
        "volume": 33500
      },
      {
        "date": "2024-04-19",
        "close": 1134.043335,
        "volume": 68600
      },
      {
        "date": "2024-04-26",
        "close": 1140.502441,
        "volume": 26200
      },
      {
        "date": "2024-05-03",
        "close": 1159.880005,
        "volume": 20300
      },
      {
        "date": "2024-05-10",
        "close": 1170.030151,
        "volume": 16700
      },
      {
        "date": "2024-05-17",
        "close": 1152.498169,
        "volume": 97300
      },
      {
        "date": "2024-05-24",
        "close": 1204.171387,
        "volume": 70700
      },
      {
        "date": "2024-05-31",
        "close": 1260.458374,
        "volume": 77100
      },
      {
        "date": "2024-06-07",
        "close": 1258.612793,
        "volume": 30500
      },
      {
        "date": "2024-06-14",
        "close": 1250.308228,
        "volume": 13700
      },
      {
        "date": "2024-06-21",
        "close": 1257.690186,
        "volume": 23500
      },
      {
        "date": "2024-06-28",
        "close": 1292.75415,
        "volume": 40400
      },
      {
        "date": "2024-07-05",
        "close": 1297.367798,
        "volume": 48100
      },
      {
        "date": "2024-07-12",
        "close": 1289.063232,
        "volume": 18500
      },
      {
        "date": "2024-07-19",
        "close": 1283.526733,
        "volume": 34900
      },
      {
        "date": "2024-07-26",
        "close": 1276.144775,
        "volume": 26200
      },
      {
        "date": "2024-08-02",
        "close": 1171.875488,
        "volume": 30200
      },
      {
        "date": "2024-08-09",
        "close": 1132.197876,
        "volume": 67700
      },
      {
        "date": "2024-08-16",
        "close": 1181.103027,
        "volume": 23500
      },
      {
        "date": "2024-08-23",
        "close": 1265.994629,
        "volume": 55400
      },
      {
        "date": "2024-08-30",
        "close": 1255.844604,
        "volume": 38600
      },
      {
        "date": "2024-09-06",
        "close": 1147.884399,
        "volume": 33300
      },
      {
        "date": "2024-09-13",
        "close": 1192.175781,
        "volume": 22600
      },
      {
        "date": "2024-09-20",
        "close": 1218.935181,
        "volume": 33100
      },
      {
        "date": "2024-09-27",
        "close": 1264.149292,
        "volume": 48300
      },
      {
        "date": "2024-10-04",
        "close": 1203.248535,
        "volume": 24900
      },
      {
        "date": "2024-10-11",
        "close": 1164.493652,
        "volume": 20600
      },
      {
        "date": "2024-10-18",
        "close": 1153.420898,
        "volume": 47400
      },
      {
        "date": "2024-10-25",
        "close": 1107.284058,
        "volume": 39700
      },
      {
        "date": "2024-11-01",
        "close": 1146.96167,
        "volume": 27800
      },
      {
        "date": "2024-11-08",
        "close": 1173.721069,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 1161.725464,
        "volume": 68300
      },
      {
        "date": "2024-11-22",
        "close": 1229.085327,
        "volume": 111600
      },
      {
        "date": "2024-11-29",
        "close": 1210.630493,
        "volume": 43600
      },
      {
        "date": "2024-12-06",
        "close": 1215.244263,
        "volume": 22800
      },
      {
        "date": "2024-12-13",
        "close": 1212.476074,
        "volume": 20100
      },
      {
        "date": "2024-12-20",
        "close": 1210.630493,
        "volume": 37000
      },
      {
        "date": "2024-12-27",
        "close": 1217.0896,
        "volume": 31600
      },
      {
        "date": "2025-01-03",
        "close": 1217.0896,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 1218.012451,
        "volume": 35700
      },
      {
        "date": "2025-01-17",
        "close": 1209.707764,
        "volume": 36900
      },
      {
        "date": "2025-01-24",
        "close": 1217.0896,
        "volume": 15700
      },
      {
        "date": "2025-01-31",
        "close": 1218.012451,
        "volume": 18500
      },
      {
        "date": "2025-02-07",
        "close": 1225.394287,
        "volume": 11300
      },
      {
        "date": "2025-02-14",
        "close": 1218.935181,
        "volume": 38500
      },
      {
        "date": "2025-02-21",
        "close": 1230.008057,
        "volume": 19900
      },
      {
        "date": "2025-02-28",
        "close": 1228.162476,
        "volume": 12000
      },
      {
        "date": "2025-03-07",
        "close": 1253.076416,
        "volume": 18000
      },
      {
        "date": "2025-03-14",
        "close": 1243.849121,
        "volume": 14300
      },
      {
        "date": "2025-03-21",
        "close": 1269.685669,
        "volume": 11900
      },
      {
        "date": "2025-03-28",
        "close": 1287.357178,
        "volume": 32900
      },
      {
        "date": "2025-04-04",
        "close": 1194.852417,
        "volume": 44200
      },
      {
        "date": "2025-04-11",
        "close": 1211.233521,
        "volume": 34800
      },
      {
        "date": "2025-04-18",
        "close": 1245.922729,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 1220.869385,
        "volume": 310400
      },
      {
        "date": "2025-05-02",
        "close": 1237.250488,
        "volume": 65200
      },
      {
        "date": "2025-05-09",
        "close": 1245.922729,
        "volume": 12100
      },
      {
        "date": "2025-05-16",
        "close": 1294.102295,
        "volume": 87600
      },
      {
        "date": "2025-05-23",
        "close": 1346.13623,
        "volume": 50100
      },
      {
        "date": "2025-05-30",
        "close": 1340.354614,
        "volume": 18200
      },
      {
        "date": "2025-06-06",
        "close": 1344.208984,
        "volume": 12900
      },
      {
        "date": "2025-06-13",
        "close": 1326.86438,
        "volume": 22100
      },
      {
        "date": "2025-06-20",
        "close": 1395.279297,
        "volume": 28700
      },
      {
        "date": "2025-06-27",
        "close": 1404.915161,
        "volume": 24600
      },
      {
        "date": "2025-07-04",
        "close": 1350.954102,
        "volume": 37400
      },
      {
        "date": "2025-07-11",
        "close": 1374.080322,
        "volume": 14500
      },
      {
        "date": "2025-07-18",
        "close": 1388.53418,
        "volume": 10600
      },
      {
        "date": "2025-07-25",
        "close": 1436.713745,
        "volume": 35100
      },
      {
        "date": "2025-08-01",
        "close": 1439.604492,
        "volume": 15300
      },
      {
        "date": "2025-08-08",
        "close": 1445.385986,
        "volume": 22300
      },
      {
        "date": "2025-08-15",
        "close": 1408.769531,
        "volume": 88000
      },
      {
        "date": "2025-08-22",
        "close": 1416.478271,
        "volume": 23400
      },
      {
        "date": "2025-08-29",
        "close": 1445.385986,
        "volume": 19400
      },
      {
        "date": "2025-09-05",
        "close": 1438.640869,
        "volume": 27300
      },
      {
        "date": "2025-09-12",
        "close": 1470.439331,
        "volume": 34500
      },
      {
        "date": "2025-09-19",
        "close": 1443.458862,
        "volume": 24500
      },
      {
        "date": "2025-09-26",
        "close": 1428.041382,
        "volume": 28600
      },
      {
        "date": "2025-10-03",
        "close": 1513.800903,
        "volume": 103300
      },
      {
        "date": "2025-10-10",
        "close": 1519.58252,
        "volume": 110700
      },
      {
        "date": "2025-10-17",
        "close": 1481.038818,
        "volume": 32300
      },
      {
        "date": "2025-10-24",
        "close": 1542.70874,
        "volume": 33900
      },
      {
        "date": "2025-10-31",
        "close": 1577.397949,
        "volume": 59600
      },
      {
        "date": "2025-11-07",
        "close": 1525.364014,
        "volume": 30300
      },
      {
        "date": "2025-11-14",
        "close": 1565.834839,
        "volume": 34900
      },
      {
        "date": "2025-11-21",
        "close": 1505.128662,
        "volume": 39600
      },
      {
        "date": "2025-11-28",
        "close": 1506.092285,
        "volume": 16500
      },
      {
        "date": "2025-12-05",
        "close": 1485.856812,
        "volume": 11100
      },
      {
        "date": "2025-12-12",
        "close": 1504.165039,
        "volume": 24000
      },
      {
        "date": "2025-12-19",
        "close": 1496.456299,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 1556.198975,
        "volume": 34500
      },
      {
        "date": "2026-01-02",
        "close": 1550.417358,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 1567.762085,
        "volume": 92900
      },
      {
        "date": "2026-01-16",
        "close": 1578.361572,
        "volume": 43200
      },
      {
        "date": "2026-01-23",
        "close": 1781.679199,
        "volume": 478700
      },
      {
        "date": "2026-01-30",
        "close": 1816.368408,
        "volume": 880100
      },
      {
        "date": "2026-02-06",
        "close": 1739.281128,
        "volume": 112300
      },
      {
        "date": "2026-02-13",
        "close": 1803.841797,
        "volume": 160800
      },
      {
        "date": "2026-02-20",
        "close": 1693.028809,
        "volume": 172300
      },
      {
        "date": "2026-02-27",
        "close": 1724.827271,
        "volume": 76100
      },
      {
        "date": "2026-03-06",
        "close": 1619.795898,
        "volume": 127900
      },
      {
        "date": "2026-03-13",
        "close": 1514.764526,
        "volume": 87300
      },
      {
        "date": "2026-03-20",
        "close": 1508.019409,
        "volume": 35200
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "volume": 77900
      },
      {
        "date": "2026-04-03",
        "close": 1492.0,
        "volume": 70500
      },
      {
        "date": "2026-04-10",
        "close": 1572.0,
        "volume": 41900
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "volume": 1051600
      },
      {
        "date": "2026-04-24",
        "close": 1760.0,
        "volume": 123700
      },
      {
        "date": "2026-05-01",
        "close": 1769.0,
        "volume": 86800
      },
      {
        "date": "2026-05-08",
        "close": 1934.0,
        "volume": 536900
      },
      {
        "date": "2026-05-15",
        "close": 1731.0,
        "volume": 594900
      },
      {
        "date": "2026-05-22",
        "close": 1863.0,
        "volume": 471700
      },
      {
        "date": "2026-05-29",
        "close": 1952.0,
        "volume": 686400
      },
      {
        "date": "2026-06-05",
        "close": 1877.0,
        "volume": 29300
      },
      {
        "date": "2026-06-12",
        "close": 1657.0,
        "volume": 20700
      },
      {
        "date": "2026-06-19",
        "close": 1760.0,
        "volume": 28500
      },
      {
        "date": "2026-06-26",
        "close": 1744.0,
        "volume": 16900
      },
      {
        "date": "2026-07-03",
        "close": 1757.0,
        "volume": 34300
      },
      {
        "date": "2026-07-10",
        "close": 1736.0,
        "volume": 61900
      },
      {
        "date": "2026-07-17",
        "close": 1682.0,
        "volume": 82700
      },
      {
        "date": "2026-07-24",
        "close": 1692.0,
        "volume": 71700
      },
      {
        "date": "2026-07-31",
        "close": 1748.0,
        "volume": 108600
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "volume": 74300
      }
    ],
    "sharemaestro_context": {
      "trend": 1717.798934,
      "fair_value": 1336.918367,
      "market_activity": -3.090668,
      "market_dynamics": -0.860304,
      "relative_strength": -11.552822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021997,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.014797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061947,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.027542
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.005696
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.02918
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.001464
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.033948
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.006401
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523585
      }
    ]
  }
}