{
  "ticker": {
    "uuid": "b5415679-4f96-4581-80b7-df356ab04962",
    "symbol": "HSEF",
    "name": "HSBC Emerging Market Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.854,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.233,
    "boundary_margin": 0.273634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170787,
    "volatility_stability": 0.3461,
    "risk_context": 0.5855,
    "current_regime": {
      "move": 0.575287,
      "interruption": -0.268834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.9515,
        "direction_boundary": 10.947,
        "core_momentum": -0.090938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2023-08-25",
        "close": 10.166,
        "direction_boundary": 11.094,
        "core_momentum": -0.083649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2023-09-01",
        "close": 10.324,
        "direction_boundary": 11.047,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130735
      },
      {
        "date": "2023-09-08",
        "close": 10.219,
        "direction_boundary": 11.002,
        "core_momentum": -0.071169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2023-09-15",
        "close": 10.406,
        "direction_boundary": 10.793,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12163
      },
      {
        "date": "2023-09-22",
        "close": 10.376,
        "direction_boundary": 10.797,
        "core_momentum": -0.038992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120442
      },
      {
        "date": "2023-09-29",
        "close": 10.297,
        "direction_boundary": 10.359,
        "core_momentum": -0.005985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2023-10-06",
        "close": 10.16,
        "direction_boundary": 10.581,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120244
      },
      {
        "date": "2023-10-13",
        "close": 10.357,
        "direction_boundary": 10.117,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123112
      },
      {
        "date": "2023-10-20",
        "close": 10.045,
        "direction_boundary": 10.26,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2023-10-27",
        "close": 10.031,
        "direction_boundary": 9.656,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127931
      },
      {
        "date": "2023-11-03",
        "close": 10.279,
        "direction_boundary": 10.399,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2023-11-10",
        "close": 10.292,
        "direction_boundary": 10.537,
        "core_momentum": -0.023251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132407
      },
      {
        "date": "2023-11-17",
        "close": 10.371,
        "direction_boundary": 10.42,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132336
      },
      {
        "date": "2023-11-24",
        "close": 10.229,
        "direction_boundary": 10.302,
        "core_momentum": -0.007086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133359
      },
      {
        "date": "2023-12-01",
        "close": 10.137,
        "direction_boundary": 10.545,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2023-12-08",
        "close": 10.044,
        "direction_boundary": 10.461,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2023-12-15",
        "close": 10.238,
        "direction_boundary": 10.31,
        "core_momentum": -0.006984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2023-12-22",
        "close": 10.187,
        "direction_boundary": 10.396,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12815
      },
      {
        "date": "2023-12-29",
        "close": 10.386,
        "direction_boundary": 10.526,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128607
      },
      {
        "date": "2024-01-05",
        "close": 10.193,
        "direction_boundary": 10.866,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128497
      },
      {
        "date": "2024-01-12",
        "close": 10.197,
        "direction_boundary": 11.133,
        "core_momentum": -0.084074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-01-19",
        "close": 10.063,
        "direction_boundary": 11.07,
        "core_momentum": -0.090967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12672
      },
      {
        "date": "2024-01-26",
        "close": 10.204,
        "direction_boundary": 11.223,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117675
      },
      {
        "date": "2024-02-02",
        "close": 10.069,
        "direction_boundary": 11.279,
        "core_momentum": -0.107279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2024-02-09",
        "close": 10.323,
        "direction_boundary": 11.02,
        "core_momentum": -0.063249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117272
      },
      {
        "date": "2024-02-16",
        "close": 10.599,
        "direction_boundary": 10.94,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114183
      },
      {
        "date": "2024-02-23",
        "close": 10.652,
        "direction_boundary": 10.63,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2024-03-01",
        "close": 10.672,
        "direction_boundary": 10.911,
        "core_momentum": -0.021905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109226
      },
      {
        "date": "2024-03-08",
        "close": 10.699,
        "direction_boundary": 10.551,
        "core_momentum": 0.014027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2024-03-15",
        "close": 10.765,
        "direction_boundary": 10.302,
        "core_momentum": 0.044943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2024-03-22",
        "close": 10.795,
        "direction_boundary": 10.431,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2024-03-29",
        "close": 10.815,
        "direction_boundary": 10.562,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104595
      },
      {
        "date": "2024-04-05",
        "close": 10.86,
        "direction_boundary": 10.473,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102272
      },
      {
        "date": "2024-04-12",
        "close": 10.957,
        "direction_boundary": 10.542,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-04-19",
        "close": 10.725,
        "direction_boundary": 10.363,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094533
      },
      {
        "date": "2024-04-26",
        "close": 11.016,
        "direction_boundary": 10.315,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2024-05-03",
        "close": 11.216,
        "direction_boundary": 10.332,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097801
      },
      {
        "date": "2024-05-10",
        "close": 11.319,
        "direction_boundary": 10.265,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098074
      },
      {
        "date": "2024-05-17",
        "close": 11.523,
        "direction_boundary": 10.35,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-05-24",
        "close": 11.26,
        "direction_boundary": 10.417,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2024-05-31",
        "close": 10.854,
        "direction_boundary": 10.421,
        "core_momentum": 0.041551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117031
      },
      {
        "date": "2024-06-07",
        "close": 11.086,
        "direction_boundary": 10.469,
        "core_momentum": 0.058936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2024-06-14",
        "close": 11.148,
        "direction_boundary": 10.521,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2024-06-21",
        "close": 11.393,
        "direction_boundary": 10.162,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2024-06-28",
        "close": 11.355,
        "direction_boundary": 10.344,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116908
      },
      {
        "date": "2024-07-05",
        "close": 11.416,
        "direction_boundary": 10.148,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2024-07-12",
        "close": 11.585,
        "direction_boundary": 10.346,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-07-19",
        "close": 11.23,
        "direction_boundary": 10.327,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2024-07-26",
        "close": 11.144,
        "direction_boundary": 10.697,
        "core_momentum": 0.041787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121597
      },
      {
        "date": "2024-08-02",
        "close": 10.983,
        "direction_boundary": 10.52,
        "core_momentum": 0.044011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121947
      },
      {
        "date": "2024-08-09",
        "close": 11.227,
        "direction_boundary": 10.255,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120971
      },
      {
        "date": "2024-08-16",
        "close": 11.469,
        "direction_boundary": 9.9515,
        "core_momentum": 0.15249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119225
      },
      {
        "date": "2024-08-23",
        "close": 11.313,
        "direction_boundary": 10.166,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2024-08-30",
        "close": 11.307,
        "direction_boundary": 10.324,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2024-09-06",
        "close": 10.978,
        "direction_boundary": 10.219,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129199
      },
      {
        "date": "2024-09-13",
        "close": 11.293,
        "direction_boundary": 10.406,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2024-09-20",
        "close": 11.413,
        "direction_boundary": 10.376,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2024-09-27",
        "close": 12.156,
        "direction_boundary": 10.297,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2024-10-04",
        "close": 12.571,
        "direction_boundary": 10.16,
        "core_momentum": 0.237303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2024-10-11",
        "close": 12.423,
        "direction_boundary": 10.357,
        "core_momentum": 0.199479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2024-10-18",
        "close": 12.432,
        "direction_boundary": 10.045,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2024-10-25",
        "close": 12.364,
        "direction_boundary": 10.031,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "direction_boundary": 10.279,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2024-11-08",
        "close": 12.289,
        "direction_boundary": 10.292,
        "core_momentum": 0.194034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2024-11-15",
        "close": 12.039,
        "direction_boundary": 10.371,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2024-11-22",
        "close": 12.17,
        "direction_boundary": 10.229,
        "core_momentum": 0.189755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-11-29",
        "close": 11.993,
        "direction_boundary": 10.137,
        "core_momentum": 0.183092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-12-06",
        "close": 12.192,
        "direction_boundary": 10.044,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2024-12-13",
        "close": 12.371,
        "direction_boundary": 10.238,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-12-20",
        "close": 12.113,
        "direction_boundary": 10.187,
        "core_momentum": 0.189064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2024-12-27",
        "close": 12.219,
        "direction_boundary": 10.386,
        "core_momentum": 0.176488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2025-01-03",
        "close": 12.283,
        "direction_boundary": 10.193,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152666
      },
      {
        "date": "2025-01-10",
        "close": 12.221,
        "direction_boundary": 10.197,
        "core_momentum": 0.19849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152048
      },
      {
        "date": "2025-01-17",
        "close": 12.52,
        "direction_boundary": 10.063,
        "core_momentum": 0.244162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2025-01-24",
        "close": 12.46,
        "direction_boundary": 10.204,
        "core_momentum": 0.22109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2025-01-31",
        "close": 12.54,
        "direction_boundary": 10.069,
        "core_momentum": 0.245407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2025-02-07",
        "close": 12.638,
        "direction_boundary": 10.323,
        "core_momentum": 0.224257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2025-02-14",
        "close": 12.616,
        "direction_boundary": 10.599,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2025-02-21",
        "close": 12.748,
        "direction_boundary": 10.652,
        "core_momentum": 0.196771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2025-02-28",
        "close": 12.307,
        "direction_boundary": 10.672,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2025-03-07",
        "close": 12.305,
        "direction_boundary": 10.699,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2025-03-14",
        "close": 12.414,
        "direction_boundary": 10.765,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2025-03-21",
        "close": 12.408,
        "direction_boundary": 10.795,
        "core_momentum": 0.149421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2025-03-28",
        "close": 12.195,
        "direction_boundary": 10.815,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109359
      },
      {
        "date": "2025-04-04",
        "close": 11.309,
        "direction_boundary": 10.86,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142211
      },
      {
        "date": "2025-04-11",
        "close": 11.239,
        "direction_boundary": 10.957,
        "core_momentum": 0.025737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141809
      },
      {
        "date": "2025-04-18",
        "close": 11.239,
        "direction_boundary": 10.725,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141766
      },
      {
        "date": "2025-04-25",
        "close": 11.582,
        "direction_boundary": 11.016,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14933
      },
      {
        "date": "2025-05-02",
        "close": 12.085,
        "direction_boundary": 11.216,
        "core_momentum": 0.077479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160095
      },
      {
        "date": "2025-05-09",
        "close": 12.07,
        "direction_boundary": 11.319,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159224
      },
      {
        "date": "2025-05-16",
        "close": 12.396,
        "direction_boundary": 11.523,
        "core_momentum": 0.075762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160894
      },
      {
        "date": "2025-05-23",
        "close": 12.215,
        "direction_boundary": 11.26,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16171
      },
      {
        "date": "2025-05-30",
        "close": 12.065,
        "direction_boundary": 10.854,
        "core_momentum": 0.111572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161321
      },
      {
        "date": "2025-06-06",
        "close": 12.313,
        "direction_boundary": 11.086,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2025-06-13",
        "close": 12.433,
        "direction_boundary": 11.148,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2025-06-20",
        "close": 12.35,
        "direction_boundary": 11.393,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1589
      },
      {
        "date": "2025-06-27",
        "close": 12.635,
        "direction_boundary": 11.355,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161497
      },
      {
        "date": "2025-07-04",
        "close": 12.809,
        "direction_boundary": 11.416,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2025-07-11",
        "close": 12.889,
        "direction_boundary": 11.585,
        "core_momentum": 0.112559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2025-07-18",
        "close": 13.239,
        "direction_boundary": 11.23,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2025-07-25",
        "close": 13.261,
        "direction_boundary": 11.144,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2025-08-01",
        "close": 13.131,
        "direction_boundary": 10.983,
        "core_momentum": 0.195575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2025-08-08",
        "close": 13.233,
        "direction_boundary": 11.227,
        "core_momentum": 0.178676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-08-15",
        "close": 13.34,
        "direction_boundary": 11.469,
        "core_momentum": 0.163135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2025-08-22",
        "close": 13.547,
        "direction_boundary": 11.313,
        "core_momentum": 0.197472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164157
      },
      {
        "date": "2025-08-29",
        "close": 13.452,
        "direction_boundary": 11.307,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155702
      },
      {
        "date": "2025-09-05",
        "close": 13.652,
        "direction_boundary": 10.978,
        "core_momentum": 0.243578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2025-09-12",
        "close": 14.074,
        "direction_boundary": 11.293,
        "core_momentum": 0.246259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160542
      },
      {
        "date": "2025-09-19",
        "close": 14.384,
        "direction_boundary": 11.413,
        "core_momentum": 0.260317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2025-09-26",
        "close": 14.268,
        "direction_boundary": 12.156,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2025-10-03",
        "close": 14.631,
        "direction_boundary": 12.571,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2025-10-10",
        "close": 14.392,
        "direction_boundary": 12.423,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2025-10-17",
        "close": 14.472,
        "direction_boundary": 12.432,
        "core_momentum": 0.164093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2025-10-24",
        "close": 19.6973,
        "direction_boundary": 12.364,
        "core_momentum": 0.593117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429456
      },
      {
        "date": "2025-10-31",
        "close": 14.928,
        "direction_boundary": 12.15,
        "core_momentum": 0.228642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593973
      },
      {
        "date": "2025-11-07",
        "close": 14.634,
        "direction_boundary": 12.289,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595123
      },
      {
        "date": "2025-11-14",
        "close": 14.923,
        "direction_boundary": 12.039,
        "core_momentum": 0.239555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594745
      },
      {
        "date": "2025-11-21",
        "close": 14.402,
        "direction_boundary": 12.17,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596972
      },
      {
        "date": "2025-11-28",
        "close": 14.629,
        "direction_boundary": 11.993,
        "core_momentum": 0.219795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596482
      },
      {
        "date": "2025-12-05",
        "close": 14.79,
        "direction_boundary": 12.192,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596216
      },
      {
        "date": "2025-12-12",
        "close": 14.622,
        "direction_boundary": 12.371,
        "core_momentum": 0.181958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596748
      },
      {
        "date": "2025-12-19",
        "close": 14.68,
        "direction_boundary": 12.113,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596469
      },
      {
        "date": "2025-12-26",
        "close": 14.623,
        "direction_boundary": 12.219,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596171
      },
      {
        "date": "2026-01-02",
        "close": 14.916,
        "direction_boundary": 12.283,
        "core_momentum": 0.214361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596398
      },
      {
        "date": "2026-01-09",
        "close": 15.198,
        "direction_boundary": 12.221,
        "core_momentum": 0.243597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596666
      },
      {
        "date": "2026-01-16",
        "close": 15.516,
        "direction_boundary": 12.52,
        "core_momentum": 0.239297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596308
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "direction_boundary": 12.46,
        "core_momentum": 0.243981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59636
      },
      {
        "date": "2026-01-30",
        "close": 15.346,
        "direction_boundary": 12.54,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596367
      },
      {
        "date": "2026-02-06",
        "close": 15.572,
        "direction_boundary": 12.638,
        "core_momentum": 0.232157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596484
      },
      {
        "date": "2026-02-13",
        "close": 15.703,
        "direction_boundary": 12.616,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596486
      },
      {
        "date": "2026-02-20",
        "close": 16.030001,
        "direction_boundary": 12.748,
        "core_momentum": 0.257452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596689
      },
      {
        "date": "2026-02-27",
        "close": 16.063999,
        "direction_boundary": 12.307,
        "core_momentum": 0.305273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596409
      },
      {
        "date": "2026-03-06",
        "close": 15.159,
        "direction_boundary": 12.305,
        "core_momentum": 0.231938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60297
      },
      {
        "date": "2026-03-13",
        "close": 15.028,
        "direction_boundary": 12.414,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601982
      },
      {
        "date": "2026-03-20",
        "close": 14.661,
        "direction_boundary": 12.408,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60246
      },
      {
        "date": "2026-03-27",
        "close": 14.722,
        "direction_boundary": 12.195,
        "core_momentum": 0.207216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60234
      },
      {
        "date": "2026-04-03",
        "close": 15.176,
        "direction_boundary": 11.309,
        "core_momentum": 0.34194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602801
      },
      {
        "date": "2026-04-10",
        "close": 15.838,
        "direction_boundary": 11.239,
        "core_momentum": 0.4092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604872
      },
      {
        "date": "2026-04-17",
        "close": 16.389,
        "direction_boundary": 11.239,
        "core_momentum": 0.458226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606352
      },
      {
        "date": "2026-04-24",
        "close": 16.302,
        "direction_boundary": 11.582,
        "core_momentum": 0.407529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419643
      },
      {
        "date": "2026-05-01",
        "close": 16.278,
        "direction_boundary": 12.085,
        "core_momentum": 0.346959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2026-05-08",
        "close": 16.659,
        "direction_boundary": 12.07,
        "core_momentum": 0.380199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2026-05-15",
        "close": 16.521,
        "direction_boundary": 12.396,
        "core_momentum": 0.332769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2026-05-22",
        "close": 16.465,
        "direction_boundary": 12.215,
        "core_momentum": 0.347933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2026-05-29",
        "close": 16.864,
        "direction_boundary": 12.065,
        "core_momentum": 0.397762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-06-05",
        "close": 16.537001,
        "direction_boundary": 12.313,
        "core_momentum": 0.343052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2026-06-12",
        "close": 16.681999,
        "direction_boundary": 12.433,
        "core_momentum": 0.341752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2026-06-19",
        "close": 17.028999,
        "direction_boundary": 12.35,
        "core_momentum": 0.378866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2026-06-26",
        "close": 16.445999,
        "direction_boundary": 12.635,
        "core_momentum": 0.301622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2026-07-03",
        "close": 16.808001,
        "direction_boundary": 12.809,
        "core_momentum": 0.312202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2026-07-10",
        "close": 16.771,
        "direction_boundary": 12.889,
        "core_momentum": 0.301187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2026-07-17",
        "close": 16.167999,
        "direction_boundary": 13.239,
        "core_momentum": 0.22124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166533
      },
      {
        "date": "2026-07-24",
        "close": 16.496,
        "direction_boundary": 13.261,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168433
      },
      {
        "date": "2026-07-31",
        "close": 16.393999,
        "direction_boundary": 13.131,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2026-08-07",
        "close": 16.854,
        "direction_boundary": 13.233,
        "core_momentum": 0.273634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.9515,
        "volume": 2118
      },
      {
        "date": "2023-08-25",
        "close": 10.166,
        "volume": 477
      },
      {
        "date": "2023-09-01",
        "close": 10.324,
        "volume": 661
      },
      {
        "date": "2023-09-08",
        "close": 10.219,
        "volume": 3562
      },
      {
        "date": "2023-09-15",
        "close": 10.406,
        "volume": 207
      },
      {
        "date": "2023-09-22",
        "close": 10.376,
        "volume": 1652
      },
      {
        "date": "2023-09-29",
        "close": 10.297,
        "volume": 1355
      },
      {
        "date": "2023-10-06",
        "close": 10.16,
        "volume": 1022
      },
      {
        "date": "2023-10-13",
        "close": 10.357,
        "volume": 531
      },
      {
        "date": "2023-10-20",
        "close": 10.045,
        "volume": 3235
      },
      {
        "date": "2023-10-27",
        "close": 10.031,
        "volume": 1060
      },
      {
        "date": "2023-11-03",
        "close": 10.279,
        "volume": 816
      },
      {
        "date": "2023-11-10",
        "close": 10.292,
        "volume": 22451
      },
      {
        "date": "2023-11-17",
        "close": 10.371,
        "volume": 310
      },
      {
        "date": "2023-11-24",
        "close": 10.229,
        "volume": 237
      },
      {
        "date": "2023-12-01",
        "close": 10.137,
        "volume": 118
      },
      {
        "date": "2023-12-08",
        "close": 10.044,
        "volume": 584
      },
      {
        "date": "2023-12-15",
        "close": 10.238,
        "volume": 782
      },
      {
        "date": "2023-12-22",
        "close": 10.187,
        "volume": 18664
      },
      {
        "date": "2023-12-29",
        "close": 10.386,
        "volume": 10692
      },
      {
        "date": "2024-01-05",
        "close": 10.193,
        "volume": 630
      },
      {
        "date": "2024-01-12",
        "close": 10.197,
        "volume": 8057
      },
      {
        "date": "2024-01-19",
        "close": 10.063,
        "volume": 105
      },
      {
        "date": "2024-01-26",
        "close": 10.204,
        "volume": 2840
      },
      {
        "date": "2024-02-02",
        "close": 10.069,
        "volume": 1313
      },
      {
        "date": "2024-02-09",
        "close": 10.323,
        "volume": 31296
      },
      {
        "date": "2024-02-16",
        "close": 10.599,
        "volume": 1094
      },
      {
        "date": "2024-02-23",
        "close": 10.652,
        "volume": 211
      },
      {
        "date": "2024-03-01",
        "close": 10.672,
        "volume": 473
      },
      {
        "date": "2024-03-08",
        "close": 10.699,
        "volume": 12895
      },
      {
        "date": "2024-03-15",
        "close": 10.765,
        "volume": 789
      },
      {
        "date": "2024-03-22",
        "close": 10.795,
        "volume": 901
      },
      {
        "date": "2024-03-29",
        "close": 10.815,
        "volume": 167
      },
      {
        "date": "2024-04-05",
        "close": 10.86,
        "volume": 1821
      },
      {
        "date": "2024-04-12",
        "close": 10.957,
        "volume": 8262
      },
      {
        "date": "2024-04-19",
        "close": 10.725,
        "volume": 5692
      },
      {
        "date": "2024-04-26",
        "close": 11.016,
        "volume": 3175
      },
      {
        "date": "2024-05-03",
        "close": 11.216,
        "volume": 8997
      },
      {
        "date": "2024-05-10",
        "close": 11.319,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 11.523,
        "volume": 284
      },
      {
        "date": "2024-05-24",
        "close": 11.26,
        "volume": 645
      },
      {
        "date": "2024-05-31",
        "close": 10.854,
        "volume": 2276
      },
      {
        "date": "2024-06-07",
        "close": 11.086,
        "volume": 2254
      },
      {
        "date": "2024-06-14",
        "close": 11.148,
        "volume": 3542
      },
      {
        "date": "2024-06-21",
        "close": 11.393,
        "volume": 8316
      },
      {
        "date": "2024-06-28",
        "close": 11.355,
        "volume": 2214
      },
      {
        "date": "2024-07-05",
        "close": 11.416,
        "volume": 574
      },
      {
        "date": "2024-07-12",
        "close": 11.585,
        "volume": 857
      },
      {
        "date": "2024-07-19",
        "close": 11.23,
        "volume": 2258
      },
      {
        "date": "2024-07-26",
        "close": 11.144,
        "volume": 579
      },
      {
        "date": "2024-08-02",
        "close": 10.983,
        "volume": 803
      },
      {
        "date": "2024-08-09",
        "close": 11.227,
        "volume": 7053
      },
      {
        "date": "2024-08-16",
        "close": 11.469,
        "volume": 4638
      },
      {
        "date": "2024-08-23",
        "close": 11.313,
        "volume": 246
      },
      {
        "date": "2024-08-30",
        "close": 11.307,
        "volume": 465
      },
      {
        "date": "2024-09-06",
        "close": 10.978,
        "volume": 7581
      },
      {
        "date": "2024-09-13",
        "close": 11.293,
        "volume": 72
      },
      {
        "date": "2024-09-20",
        "close": 11.413,
        "volume": 963
      },
      {
        "date": "2024-09-27",
        "close": 12.156,
        "volume": 62882
      },
      {
        "date": "2024-10-04",
        "close": 12.571,
        "volume": 905
      },
      {
        "date": "2024-10-11",
        "close": 12.423,
        "volume": 1521
      },
      {
        "date": "2024-10-18",
        "close": 12.432,
        "volume": 4278
      },
      {
        "date": "2024-10-25",
        "close": 12.364,
        "volume": 15387
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "volume": 2635
      },
      {
        "date": "2024-11-08",
        "close": 12.289,
        "volume": 1313
      },
      {
        "date": "2024-11-15",
        "close": 12.039,
        "volume": 12391
      },
      {
        "date": "2024-11-22",
        "close": 12.17,
        "volume": 1347
      },
      {
        "date": "2024-11-29",
        "close": 11.993,
        "volume": 517
      },
      {
        "date": "2024-12-06",
        "close": 12.192,
        "volume": 2949
      },
      {
        "date": "2024-12-13",
        "close": 12.371,
        "volume": 1396
      },
      {
        "date": "2024-12-20",
        "close": 12.113,
        "volume": 530
      },
      {
        "date": "2024-12-27",
        "close": 12.219,
        "volume": 129
      },
      {
        "date": "2025-01-03",
        "close": 12.283,
        "volume": 502
      },
      {
        "date": "2025-01-10",
        "close": 12.221,
        "volume": 2864
      },
      {
        "date": "2025-01-17",
        "close": 12.52,
        "volume": 10249
      },
      {
        "date": "2025-01-24",
        "close": 12.46,
        "volume": 9079
      },
      {
        "date": "2025-01-31",
        "close": 12.54,
        "volume": 16479
      },
      {
        "date": "2025-02-07",
        "close": 12.638,
        "volume": 4568
      },
      {
        "date": "2025-02-14",
        "close": 12.616,
        "volume": 6256
      },
      {
        "date": "2025-02-21",
        "close": 12.748,
        "volume": 3479
      },
      {
        "date": "2025-02-28",
        "close": 12.307,
        "volume": 29832
      },
      {
        "date": "2025-03-07",
        "close": 12.305,
        "volume": 21114
      },
      {
        "date": "2025-03-14",
        "close": 12.414,
        "volume": 6959
      },
      {
        "date": "2025-03-21",
        "close": 12.408,
        "volume": 3479
      },
      {
        "date": "2025-03-28",
        "close": 12.195,
        "volume": 1992
      },
      {
        "date": "2025-04-04",
        "close": 11.309,
        "volume": 4365
      },
      {
        "date": "2025-04-11",
        "close": 11.239,
        "volume": 16431
      },
      {
        "date": "2025-04-18",
        "close": 11.239,
        "volume": 12268
      },
      {
        "date": "2025-04-25",
        "close": 11.582,
        "volume": 701
      },
      {
        "date": "2025-05-02",
        "close": 12.085,
        "volume": 2926
      },
      {
        "date": "2025-05-09",
        "close": 12.07,
        "volume": 5613
      },
      {
        "date": "2025-05-16",
        "close": 12.396,
        "volume": 4231
      },
      {
        "date": "2025-05-23",
        "close": 12.215,
        "volume": 1431
      },
      {
        "date": "2025-05-30",
        "close": 12.065,
        "volume": 1705
      },
      {
        "date": "2025-06-06",
        "close": 12.313,
        "volume": 3761
      },
      {
        "date": "2025-06-13",
        "close": 12.433,
        "volume": 3371
      },
      {
        "date": "2025-06-20",
        "close": 12.35,
        "volume": 2470
      },
      {
        "date": "2025-06-27",
        "close": 12.635,
        "volume": 3738
      },
      {
        "date": "2025-07-04",
        "close": 12.809,
        "volume": 13693
      },
      {
        "date": "2025-07-11",
        "close": 12.889,
        "volume": 5509
      },
      {
        "date": "2025-07-18",
        "close": 13.239,
        "volume": 5437
      },
      {
        "date": "2025-07-25",
        "close": 13.261,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 13.131,
        "volume": 17954
      },
      {
        "date": "2025-08-08",
        "close": 13.233,
        "volume": 1920
      },
      {
        "date": "2025-08-15",
        "close": 13.34,
        "volume": 1323
      },
      {
        "date": "2025-08-22",
        "close": 13.547,
        "volume": 2143
      },
      {
        "date": "2025-08-29",
        "close": 13.452,
        "volume": 1066
      },
      {
        "date": "2025-09-05",
        "close": 13.652,
        "volume": 2676
      },
      {
        "date": "2025-09-12",
        "close": 14.074,
        "volume": 1293
      },
      {
        "date": "2025-09-19",
        "close": 14.384,
        "volume": 2494
      },
      {
        "date": "2025-09-26",
        "close": 14.268,
        "volume": 9638
      },
      {
        "date": "2025-10-03",
        "close": 14.631,
        "volume": 5314
      },
      {
        "date": "2025-10-10",
        "close": 14.392,
        "volume": 20834
      },
      {
        "date": "2025-10-17",
        "close": 14.472,
        "volume": 2274
      },
      {
        "date": "2025-10-24",
        "close": 19.6973,
        "volume": 34676
      },
      {
        "date": "2025-10-31",
        "close": 14.928,
        "volume": 17075
      },
      {
        "date": "2025-11-07",
        "close": 14.634,
        "volume": 2716
      },
      {
        "date": "2025-11-14",
        "close": 14.923,
        "volume": 3397
      },
      {
        "date": "2025-11-21",
        "close": 14.402,
        "volume": 1376
      },
      {
        "date": "2025-11-28",
        "close": 14.629,
        "volume": 1918
      },
      {
        "date": "2025-12-05",
        "close": 14.79,
        "volume": 10268
      },
      {
        "date": "2025-12-12",
        "close": 14.622,
        "volume": 3066
      },
      {
        "date": "2025-12-19",
        "close": 14.68,
        "volume": 45469
      },
      {
        "date": "2025-12-26",
        "close": 14.623,
        "volume": 27657
      },
      {
        "date": "2026-01-02",
        "close": 14.916,
        "volume": 4885
      },
      {
        "date": "2026-01-09",
        "close": 15.198,
        "volume": 3403
      },
      {
        "date": "2026-01-16",
        "close": 15.516,
        "volume": 6658
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "volume": 10563
      },
      {
        "date": "2026-01-30",
        "close": 15.346,
        "volume": 3874
      },
      {
        "date": "2026-02-06",
        "close": 15.572,
        "volume": 51977
      },
      {
        "date": "2026-02-13",
        "close": 15.703,
        "volume": 4770
      },
      {
        "date": "2026-02-20",
        "close": 16.030001,
        "volume": 5928
      },
      {
        "date": "2026-02-27",
        "close": 16.063999,
        "volume": 12128
      },
      {
        "date": "2026-03-06",
        "close": 15.159,
        "volume": 28683
      },
      {
        "date": "2026-03-13",
        "close": 15.028,
        "volume": 56715
      },
      {
        "date": "2026-03-20",
        "close": 14.661,
        "volume": 6442
      },
      {
        "date": "2026-03-27",
        "close": 14.722,
        "volume": 16508
      },
      {
        "date": "2026-04-03",
        "close": 15.176,
        "volume": 5385
      },
      {
        "date": "2026-04-10",
        "close": 15.838,
        "volume": 22596
      },
      {
        "date": "2026-04-17",
        "close": 16.389,
        "volume": 8322
      },
      {
        "date": "2026-04-24",
        "close": 16.302,
        "volume": 13155
      },
      {
        "date": "2026-05-01",
        "close": 16.278,
        "volume": 9268
      },
      {
        "date": "2026-05-08",
        "close": 16.659,
        "volume": 5478
      },
      {
        "date": "2026-05-15",
        "close": 16.521,
        "volume": 78247
      },
      {
        "date": "2026-05-22",
        "close": 16.465,
        "volume": 38984
      },
      {
        "date": "2026-05-29",
        "close": 16.864,
        "volume": 31578
      },
      {
        "date": "2026-06-05",
        "close": 16.537001,
        "volume": 11199
      },
      {
        "date": "2026-06-12",
        "close": 16.681999,
        "volume": 8264
      },
      {
        "date": "2026-06-19",
        "close": 17.028999,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 16.445999,
        "volume": 6353
      },
      {
        "date": "2026-07-03",
        "close": 16.808001,
        "volume": 1633
      },
      {
        "date": "2026-07-10",
        "close": 16.771,
        "volume": 16286
      },
      {
        "date": "2026-07-17",
        "close": 16.167999,
        "volume": 48294
      },
      {
        "date": "2026-07-24",
        "close": 16.496,
        "volume": 29579
      },
      {
        "date": "2026-07-31",
        "close": 16.393999,
        "volume": 58677
      },
      {
        "date": "2026-08-07",
        "close": 16.854,
        "volume": 75291
      }
    ],
    "sharemaestro_context": {
      "trend": 16.065933,
      "fair_value": 12.772268,
      "market_activity": 17.551781,
      "market_dynamics": -0.376209,
      "relative_strength": 0.609785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013425,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": 0.005757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057078,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.046635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.068361
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032994
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.002427
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.034221
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.031131
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575287
      }
    ]
  }
}