{
  "ticker": {
    "uuid": "b541b8c5-304e-4f12-8d6a-4f8f8eda8445",
    "symbol": "600201",
    "name": "Jinyu Bio-technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.52,
    "boundary_margin": 0.626761,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478112,
    "volatility_stability": 1.1922,
    "risk_context": 0.2092,
    "current_regime": {
      "move": 0.75443,
      "interruption": -0.380055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.961858,
        "direction_boundary": 8.421756,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338148
      },
      {
        "date": "2023-08-04",
        "close": 10.040608,
        "direction_boundary": 8.4511,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312868
      },
      {
        "date": "2023-08-11",
        "close": 9.804358,
        "direction_boundary": 8.206566,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313916
      },
      {
        "date": "2023-08-18",
        "close": 9.420453,
        "direction_boundary": 8.31416,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314869
      },
      {
        "date": "2023-08-25",
        "close": 9.075923,
        "direction_boundary": 8.490227,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292769
      },
      {
        "date": "2023-09-01",
        "close": 9.292484,
        "direction_boundary": 8.284817,
        "core_momentum": 0.121628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295803
      },
      {
        "date": "2023-09-08",
        "close": 9.007016,
        "direction_boundary": 8.460881,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29209
      },
      {
        "date": "2023-09-15",
        "close": 9.322017,
        "direction_boundary": 8.509789,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292654
      },
      {
        "date": "2023-09-22",
        "close": 9.233422,
        "direction_boundary": 8.363068,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290228
      },
      {
        "date": "2023-09-29",
        "close": 9.262954,
        "direction_boundary": 8.265254,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24417
      },
      {
        "date": "2023-10-27",
        "close": 8.692018,
        "direction_boundary": 8.118534,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258244
      },
      {
        "date": "2023-11-03",
        "close": 9.272798,
        "direction_boundary": 8.441319,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275923
      },
      {
        "date": "2023-11-10",
        "close": 9.253109,
        "direction_boundary": 7.854436,
        "core_momentum": 0.178074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273688
      },
      {
        "date": "2023-11-17",
        "close": 9.91264,
        "direction_boundary": 8.558696,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267792
      },
      {
        "date": "2023-11-24",
        "close": 9.902797,
        "direction_boundary": 8.822793,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256616
      },
      {
        "date": "2023-12-01",
        "close": 10.168577,
        "direction_boundary": 9.086888,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254642
      },
      {
        "date": "2023-12-08",
        "close": 10.198108,
        "direction_boundary": 8.519569,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254666
      },
      {
        "date": "2023-12-15",
        "close": 10.660764,
        "direction_boundary": 8.832573,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257848
      },
      {
        "date": "2023-12-22",
        "close": 10.473733,
        "direction_boundary": 8.920607,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252582
      },
      {
        "date": "2023-12-29",
        "close": 10.601702,
        "direction_boundary": 9.448799,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247386
      },
      {
        "date": "2024-01-05",
        "close": 10.33592,
        "direction_boundary": 8.930387,
        "core_momentum": 0.157388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249139
      },
      {
        "date": "2024-01-12",
        "close": 10.030765,
        "direction_boundary": 8.813011,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253372
      },
      {
        "date": "2024-01-19",
        "close": 9.371235,
        "direction_boundary": 9.390112,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271435
      },
      {
        "date": "2024-01-26",
        "close": 8.662485,
        "direction_boundary": 10.09437,
        "core_momentum": -0.14185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27194
      },
      {
        "date": "2024-02-02",
        "close": 7.589519,
        "direction_boundary": 10.221528,
        "core_momentum": -0.257497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2024-02-09",
        "close": 8.308111,
        "direction_boundary": 11.17032,
        "core_momentum": -0.256233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351952
      },
      {
        "date": "2024-02-23",
        "close": 8.308111,
        "direction_boundary": 11.043162,
        "core_momentum": -0.247669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351264
      },
      {
        "date": "2024-03-01",
        "close": 8.554205,
        "direction_boundary": 11.30726,
        "core_momentum": -0.243477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351132
      },
      {
        "date": "2024-03-08",
        "close": 8.288424,
        "direction_boundary": 12.216926,
        "core_momentum": -0.321562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350131
      },
      {
        "date": "2024-03-15",
        "close": 8.554205,
        "direction_boundary": 11.89414,
        "core_momentum": -0.280805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351537
      },
      {
        "date": "2024-03-22",
        "close": 8.692018,
        "direction_boundary": 11.326821,
        "core_momentum": -0.232616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350103
      },
      {
        "date": "2024-03-29",
        "close": 8.564049,
        "direction_boundary": 10.80841,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346688
      },
      {
        "date": "2024-04-05",
        "close": 9.361391,
        "direction_boundary": 10.466062,
        "core_momentum": -0.105548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369322
      },
      {
        "date": "2024-04-12",
        "close": 8.819985,
        "direction_boundary": 11.620263,
        "core_momentum": -0.240982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378558
      },
      {
        "date": "2024-04-19",
        "close": 8.67233,
        "direction_boundary": 11.150757,
        "core_momentum": -0.222265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378943
      },
      {
        "date": "2024-04-26",
        "close": 8.770766,
        "direction_boundary": 10.73994,
        "core_momentum": -0.183351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363012
      },
      {
        "date": "2024-05-03",
        "close": 8.997173,
        "direction_boundary": 10.417154,
        "core_momentum": -0.136312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363046
      },
      {
        "date": "2024-05-10",
        "close": 9.528734,
        "direction_boundary": 10.524751,
        "core_momentum": -0.094636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360638
      },
      {
        "date": "2024-05-17",
        "close": 10.257171,
        "direction_boundary": 10.221528,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374358
      },
      {
        "date": "2024-05-24",
        "close": 10.129202,
        "direction_boundary": 11.062725,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362986
      },
      {
        "date": "2024-05-31",
        "close": 8.800298,
        "direction_boundary": 10.446499,
        "core_momentum": -0.157584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412648
      },
      {
        "date": "2024-06-07",
        "close": 7.845456,
        "direction_boundary": 10.074807,
        "core_momentum": -0.22128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437212
      },
      {
        "date": "2024-06-14",
        "close": 7.441863,
        "direction_boundary": 10.074807,
        "core_momentum": -0.261339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440743
      },
      {
        "date": "2024-06-21",
        "close": 7.372956,
        "direction_boundary": 9.781366,
        "core_momentum": -0.246224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433205
      },
      {
        "date": "2024-06-28",
        "close": 7.097332,
        "direction_boundary": 9.409674,
        "core_momentum": -0.245741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2024-07-05",
        "close": 6.683896,
        "direction_boundary": 9.115298,
        "core_momentum": -0.266739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43697
      },
      {
        "date": "2024-07-12",
        "close": 6.585458,
        "direction_boundary": 9.361391,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436846
      },
      {
        "date": "2024-07-19",
        "close": 6.695049,
        "direction_boundary": 9.440141,
        "core_momentum": -0.290789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438907
      },
      {
        "date": "2024-07-26",
        "close": 6.515718,
        "direction_boundary": 9.390922,
        "core_momentum": -0.306168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432753
      },
      {
        "date": "2024-08-02",
        "close": 6.804641,
        "direction_boundary": 10.089827,
        "core_momentum": -0.325594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429358
      },
      {
        "date": "2024-08-09",
        "close": 6.744864,
        "direction_boundary": 9.961858,
        "core_momentum": -0.322931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391081
      },
      {
        "date": "2024-08-16",
        "close": 6.356312,
        "direction_boundary": 10.040608,
        "core_momentum": -0.36694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373058
      },
      {
        "date": "2024-08-23",
        "close": 5.977723,
        "direction_boundary": 9.804358,
        "core_momentum": -0.390299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379334
      },
      {
        "date": "2024-08-30",
        "close": 6.236758,
        "direction_boundary": 9.420453,
        "core_momentum": -0.337956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382683
      },
      {
        "date": "2024-09-06",
        "close": 5.937871,
        "direction_boundary": 9.075923,
        "core_momentum": -0.345756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385228
      },
      {
        "date": "2024-09-13",
        "close": 5.738614,
        "direction_boundary": 9.292484,
        "core_momentum": -0.382446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380835
      },
      {
        "date": "2024-09-20",
        "close": 5.778465,
        "direction_boundary": 9.007016,
        "core_momentum": -0.358448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379549
      },
      {
        "date": "2024-09-27",
        "close": 6.754827,
        "direction_boundary": 9.322017,
        "core_momentum": -0.27539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448167
      },
      {
        "date": "2024-10-04",
        "close": 7.272896,
        "direction_boundary": 9.233422,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441991
      },
      {
        "date": "2024-10-11",
        "close": 6.535644,
        "direction_boundary": 9.262954,
        "core_momentum": -0.294432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457271
      },
      {
        "date": "2024-10-18",
        "close": 6.445977,
        "direction_boundary": 9.164516,
        "core_momentum": -0.296637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457219
      },
      {
        "date": "2024-10-25",
        "close": 6.774753,
        "direction_boundary": 8.475454,
        "core_momentum": -0.200662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464096
      },
      {
        "date": "2024-11-01",
        "close": 6.635272,
        "direction_boundary": 8.692018,
        "core_momentum": -0.236625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461463
      },
      {
        "date": "2024-11-08",
        "close": 7.003899,
        "direction_boundary": 9.272798,
        "core_momentum": -0.244683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460486
      },
      {
        "date": "2024-11-15",
        "close": 6.814604,
        "direction_boundary": 9.253109,
        "core_momentum": -0.263534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443986
      },
      {
        "date": "2024-11-22",
        "close": 6.585458,
        "direction_boundary": 9.91264,
        "core_momentum": -0.33565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444691
      },
      {
        "date": "2024-11-29",
        "close": 6.914233,
        "direction_boundary": 9.902797,
        "core_momentum": -0.30179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415601
      },
      {
        "date": "2024-12-06",
        "close": 6.954084,
        "direction_boundary": 10.168577,
        "core_momentum": -0.31612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386995
      },
      {
        "date": "2024-12-13",
        "close": 7.810891,
        "direction_boundary": 10.198108,
        "core_momentum": -0.234084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41488
      },
      {
        "date": "2024-12-20",
        "close": 7.103527,
        "direction_boundary": 10.660764,
        "core_momentum": -0.333676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435946
      },
      {
        "date": "2024-12-27",
        "close": 7.173267,
        "direction_boundary": 10.473733,
        "core_momentum": -0.315118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432937
      },
      {
        "date": "2025-01-03",
        "close": 6.505755,
        "direction_boundary": 10.601702,
        "core_momentum": -0.386348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446389
      },
      {
        "date": "2025-01-10",
        "close": 6.346349,
        "direction_boundary": 10.33592,
        "core_momentum": -0.385991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447219
      },
      {
        "date": "2025-01-17",
        "close": 6.436015,
        "direction_boundary": 10.030765,
        "core_momentum": -0.358372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447033
      },
      {
        "date": "2025-01-24",
        "close": 6.525681,
        "direction_boundary": 9.371235,
        "core_momentum": -0.303648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445945
      },
      {
        "date": "2025-01-31",
        "close": 6.605384,
        "direction_boundary": 8.662485,
        "core_momentum": -0.237472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44196
      },
      {
        "date": "2025-02-07",
        "close": 6.585458,
        "direction_boundary": 7.589519,
        "core_momentum": -0.132296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441832
      },
      {
        "date": "2025-02-14",
        "close": 6.675123,
        "direction_boundary": 8.308111,
        "core_momentum": -0.196553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434051
      },
      {
        "date": "2025-02-21",
        "close": 6.515718,
        "direction_boundary": 8.308111,
        "core_momentum": -0.21574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426192
      },
      {
        "date": "2025-02-28",
        "close": 6.445977,
        "direction_boundary": 8.554205,
        "core_momentum": -0.246455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4228
      },
      {
        "date": "2025-03-07",
        "close": 7.063676,
        "direction_boundary": 8.288424,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434107
      },
      {
        "date": "2025-03-14",
        "close": 7.25297,
        "direction_boundary": 8.554205,
        "core_momentum": -0.152116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430833
      },
      {
        "date": "2025-03-21",
        "close": 7.541893,
        "direction_boundary": 8.692018,
        "core_momentum": -0.13232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432823
      },
      {
        "date": "2025-03-28",
        "close": 7.282859,
        "direction_boundary": 8.564049,
        "core_momentum": -0.149601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382169
      },
      {
        "date": "2025-04-04",
        "close": 7.272896,
        "direction_boundary": 9.361391,
        "core_momentum": -0.223097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3682
      },
      {
        "date": "2025-04-11",
        "close": 7.083601,
        "direction_boundary": 8.819985,
        "core_momentum": -0.196869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337068
      },
      {
        "date": "2025-04-18",
        "close": 6.754827,
        "direction_boundary": 8.67233,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343629
      },
      {
        "date": "2025-04-25",
        "close": 6.993936,
        "direction_boundary": 8.770766,
        "core_momentum": -0.202585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340062
      },
      {
        "date": "2025-05-02",
        "close": 6.774753,
        "direction_boundary": 8.997173,
        "core_momentum": -0.247013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341832
      },
      {
        "date": "2025-05-09",
        "close": 6.954084,
        "direction_boundary": 9.528734,
        "core_momentum": -0.270199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335256
      },
      {
        "date": "2025-05-16",
        "close": 7.103527,
        "direction_boundary": 10.257171,
        "core_momentum": -0.307457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334172
      },
      {
        "date": "2025-05-23",
        "close": 7.003899,
        "direction_boundary": 10.129202,
        "core_momentum": -0.308544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331015
      },
      {
        "date": "2025-05-30",
        "close": 7.223082,
        "direction_boundary": 8.800298,
        "core_momentum": -0.179223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326907
      },
      {
        "date": "2025-06-06",
        "close": 7.342636,
        "direction_boundary": 7.845456,
        "core_momentum": -0.064091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327506
      },
      {
        "date": "2025-06-13",
        "close": 7.591708,
        "direction_boundary": 7.441863,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28749
      },
      {
        "date": "2025-06-20",
        "close": 7.193192,
        "direction_boundary": 7.372956,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265506
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "direction_boundary": 7.097332,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2025-07-04",
        "close": 8.07,
        "direction_boundary": 6.683896,
        "core_momentum": 0.20738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "direction_boundary": 6.585458,
        "core_momentum": 0.20265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 6.695049,
        "core_momentum": 0.344277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30467
      },
      {
        "date": "2025-07-25",
        "close": 8.77,
        "direction_boundary": 6.515718,
        "core_momentum": 0.345976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309369
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "direction_boundary": 6.804641,
        "core_momentum": 0.252087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314364
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "direction_boundary": 6.744864,
        "core_momentum": 0.269114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313918
      },
      {
        "date": "2025-08-15",
        "close": 8.93,
        "direction_boundary": 6.356312,
        "core_momentum": 0.404903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317072
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "direction_boundary": 5.977723,
        "core_momentum": 0.503917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2025-08-29",
        "close": 8.51,
        "direction_boundary": 6.236758,
        "core_momentum": 0.364491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325308
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "direction_boundary": 5.937871,
        "core_momentum": 0.375914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "direction_boundary": 5.738614,
        "core_momentum": 0.434144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309544
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 5.778465,
        "core_momentum": 0.557507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "direction_boundary": 6.754827,
        "core_momentum": 0.382715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2025-10-03",
        "close": 9.64,
        "direction_boundary": 7.272896,
        "core_momentum": 0.325469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325866
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "direction_boundary": 6.535644,
        "core_momentum": 0.554552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326218
      },
      {
        "date": "2025-10-17",
        "close": 10.79,
        "direction_boundary": 6.445977,
        "core_momentum": 0.673912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2025-10-24",
        "close": 10.77,
        "direction_boundary": 6.774753,
        "core_momentum": 0.589726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2025-10-31",
        "close": 10.79,
        "direction_boundary": 6.635272,
        "core_momentum": 0.626158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313129
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "direction_boundary": 7.003899,
        "core_momentum": 0.502021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318513
      },
      {
        "date": "2025-11-14",
        "close": 11.93,
        "direction_boundary": 6.814604,
        "core_momentum": 0.750652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353115
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "direction_boundary": 6.585458,
        "core_momentum": 0.785753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "direction_boundary": 6.914233,
        "core_momentum": 0.767369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "direction_boundary": 6.954084,
        "core_momentum": 0.926925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367485
      },
      {
        "date": "2025-12-12",
        "close": 15.7,
        "direction_boundary": 7.810891,
        "core_momentum": 1.010014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2025-12-19",
        "close": 14.97,
        "direction_boundary": 7.103527,
        "core_momentum": 1.107404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41017
      },
      {
        "date": "2025-12-26",
        "close": 15.34,
        "direction_boundary": 7.173267,
        "core_momentum": 1.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2026-01-02",
        "close": 15.07,
        "direction_boundary": 6.505755,
        "core_momentum": 1.316411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40361
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "direction_boundary": 6.346349,
        "core_momentum": 1.741734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431144
      },
      {
        "date": "2026-01-16",
        "close": 17.610001,
        "direction_boundary": 6.436015,
        "core_momentum": 1.736165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408025
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "direction_boundary": 6.525681,
        "core_momentum": 1.658726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "direction_boundary": 6.605384,
        "core_momentum": 1.732619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39793
      },
      {
        "date": "2026-02-06",
        "close": 15.62,
        "direction_boundary": 6.585458,
        "core_momentum": 1.371893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464377
      },
      {
        "date": "2026-02-13",
        "close": 15.51,
        "direction_boundary": 6.675123,
        "core_momentum": 1.323553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465346
      },
      {
        "date": "2026-02-27",
        "close": 16.030001,
        "direction_boundary": 6.515718,
        "core_momentum": 1.460205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465131
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "direction_boundary": 6.445977,
        "core_momentum": 1.319276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470492
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 7.063676,
        "core_momentum": 1.137697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462211
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 7.25297,
        "core_momentum": 1.012968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468555
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "direction_boundary": 7.541893,
        "core_momentum": 0.850994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466924
      },
      {
        "date": "2026-04-03",
        "close": 14.46,
        "direction_boundary": 7.282859,
        "core_momentum": 0.985484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466767
      },
      {
        "date": "2026-04-10",
        "close": 14.96,
        "direction_boundary": 7.272896,
        "core_momentum": 1.056952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46693
      },
      {
        "date": "2026-04-17",
        "close": 14.68,
        "direction_boundary": 7.083601,
        "core_momentum": 1.072392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466534
      },
      {
        "date": "2026-04-24",
        "close": 13.79704,
        "direction_boundary": 6.754827,
        "core_momentum": 1.042545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473161
      },
      {
        "date": "2026-05-01",
        "close": 14.544712,
        "direction_boundary": 6.993936,
        "core_momentum": 1.079618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476601
      },
      {
        "date": "2026-05-08",
        "close": 15.04316,
        "direction_boundary": 6.774753,
        "core_momentum": 1.220474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47735
      },
      {
        "date": "2026-05-15",
        "close": 14.95344,
        "direction_boundary": 6.954084,
        "core_momentum": 1.150311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475007
      },
      {
        "date": "2026-05-22",
        "close": 12.820082,
        "direction_boundary": 7.103527,
        "core_momentum": 0.804749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500493
      },
      {
        "date": "2026-05-29",
        "close": 11.633776,
        "direction_boundary": 7.003899,
        "core_momentum": 0.661043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518968
      },
      {
        "date": "2026-06-05",
        "close": 11.254955,
        "direction_boundary": 7.223082,
        "core_momentum": 0.558193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517749
      },
      {
        "date": "2026-06-12",
        "close": 12.241882,
        "direction_boundary": 7.342636,
        "core_momentum": 0.667233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51487
      },
      {
        "date": "2026-06-19",
        "close": 11.733466,
        "direction_boundary": 7.591708,
        "core_momentum": 0.545563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461097
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "direction_boundary": 7.193192,
        "core_momentum": 0.590393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458606
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "direction_boundary": 7.9,
        "core_momentum": 0.558228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470861
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "direction_boundary": 8.07,
        "core_momentum": 0.509294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470683
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "direction_boundary": 7.92,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419575
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "direction_boundary": 9.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418378
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "direction_boundary": 8.77,
        "core_momentum": 0.441277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460859
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "direction_boundary": 8.52,
        "core_momentum": 0.626761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.961858,
        "volume": 44422061
      },
      {
        "date": "2023-08-04",
        "close": 10.040608,
        "volume": 43208441
      },
      {
        "date": "2023-08-11",
        "close": 9.804358,
        "volume": 27557310
      },
      {
        "date": "2023-08-18",
        "close": 9.420453,
        "volume": 43473492
      },
      {
        "date": "2023-08-25",
        "close": 9.075923,
        "volume": 36341950
      },
      {
        "date": "2023-09-01",
        "close": 9.292484,
        "volume": 31090414
      },
      {
        "date": "2023-09-08",
        "close": 9.007016,
        "volume": 24517034
      },
      {
        "date": "2023-09-15",
        "close": 9.322017,
        "volume": 29537349
      },
      {
        "date": "2023-09-22",
        "close": 9.233422,
        "volume": 25621601
      },
      {
        "date": "2023-09-29",
        "close": 9.262954,
        "volume": 19316664
      },
      {
        "date": "2023-10-13",
        "close": 9.164516,
        "volume": 31384631
      },
      {
        "date": "2023-10-20",
        "close": 8.475454,
        "volume": 37976505
      },
      {
        "date": "2023-10-27",
        "close": 8.692018,
        "volume": 38155256
      },
      {
        "date": "2023-11-03",
        "close": 9.272798,
        "volume": 64149944
      },
      {
        "date": "2023-11-10",
        "close": 9.253109,
        "volume": 37199685
      },
      {
        "date": "2023-11-17",
        "close": 9.91264,
        "volume": 53578848
      },
      {
        "date": "2023-11-24",
        "close": 9.902797,
        "volume": 66133500
      },
      {
        "date": "2023-12-01",
        "close": 10.168577,
        "volume": 57283729
      },
      {
        "date": "2023-12-08",
        "close": 10.198108,
        "volume": 62350967
      },
      {
        "date": "2023-12-15",
        "close": 10.660764,
        "volume": 82504791
      },
      {
        "date": "2023-12-22",
        "close": 10.473733,
        "volume": 74112561
      },
      {
        "date": "2023-12-29",
        "close": 10.601702,
        "volume": 55600511
      },
      {
        "date": "2024-01-05",
        "close": 10.33592,
        "volume": 38817785
      },
      {
        "date": "2024-01-12",
        "close": 10.030765,
        "volume": 55929847
      },
      {
        "date": "2024-01-19",
        "close": 9.371235,
        "volume": 52792564
      },
      {
        "date": "2024-01-26",
        "close": 8.662485,
        "volume": 81340012
      },
      {
        "date": "2024-02-02",
        "close": 7.589519,
        "volume": 90512679
      },
      {
        "date": "2024-02-09",
        "close": 8.308111,
        "volume": 113828441
      },
      {
        "date": "2024-02-23",
        "close": 8.308111,
        "volume": 75471048
      },
      {
        "date": "2024-03-01",
        "close": 8.554205,
        "volume": 84898518
      },
      {
        "date": "2024-03-08",
        "close": 8.288424,
        "volume": 46813662
      },
      {
        "date": "2024-03-15",
        "close": 8.554205,
        "volume": 43952643
      },
      {
        "date": "2024-03-22",
        "close": 8.692018,
        "volume": 59237348
      },
      {
        "date": "2024-03-29",
        "close": 8.564049,
        "volume": 43481511
      },
      {
        "date": "2024-04-05",
        "close": 9.361391,
        "volume": 63349011
      },
      {
        "date": "2024-04-12",
        "close": 8.819985,
        "volume": 62291230
      },
      {
        "date": "2024-04-19",
        "close": 8.67233,
        "volume": 60389386
      },
      {
        "date": "2024-04-26",
        "close": 8.770766,
        "volume": 60513354
      },
      {
        "date": "2024-05-03",
        "close": 8.997173,
        "volume": 40675208
      },
      {
        "date": "2024-05-10",
        "close": 9.528734,
        "volume": 154595310
      },
      {
        "date": "2024-05-17",
        "close": 10.257171,
        "volume": 131055235
      },
      {
        "date": "2024-05-24",
        "close": 10.129202,
        "volume": 118661832
      },
      {
        "date": "2024-05-31",
        "close": 8.800298,
        "volume": 126720166
      },
      {
        "date": "2024-06-07",
        "close": 7.845456,
        "volume": 187780043
      },
      {
        "date": "2024-06-14",
        "close": 7.441863,
        "volume": 76661114
      },
      {
        "date": "2024-06-21",
        "close": 7.372956,
        "volume": 69303971
      },
      {
        "date": "2024-06-28",
        "close": 7.097332,
        "volume": 68684511
      },
      {
        "date": "2024-07-05",
        "close": 6.683896,
        "volume": 73989823
      },
      {
        "date": "2024-07-12",
        "close": 6.585458,
        "volume": 84374900
      },
      {
        "date": "2024-07-19",
        "close": 6.695049,
        "volume": 56194152
      },
      {
        "date": "2024-07-26",
        "close": 6.515718,
        "volume": 53393702
      },
      {
        "date": "2024-08-02",
        "close": 6.804641,
        "volume": 65408508
      },
      {
        "date": "2024-08-09",
        "close": 6.744864,
        "volume": 57237373
      },
      {
        "date": "2024-08-16",
        "close": 6.356312,
        "volume": 55022530
      },
      {
        "date": "2024-08-23",
        "close": 5.977723,
        "volume": 51788169
      },
      {
        "date": "2024-08-30",
        "close": 6.236758,
        "volume": 44677011
      },
      {
        "date": "2024-09-06",
        "close": 5.937871,
        "volume": 47297260
      },
      {
        "date": "2024-09-13",
        "close": 5.738614,
        "volume": 39042731
      },
      {
        "date": "2024-09-20",
        "close": 5.778465,
        "volume": 28547558
      },
      {
        "date": "2024-09-27",
        "close": 6.754827,
        "volume": 75891595
      },
      {
        "date": "2024-10-04",
        "close": 7.272896,
        "volume": 52095171
      },
      {
        "date": "2024-10-11",
        "close": 6.535644,
        "volume": 160621442
      },
      {
        "date": "2024-10-18",
        "close": 6.445977,
        "volume": 110327235
      },
      {
        "date": "2024-10-25",
        "close": 6.774753,
        "volume": 130494123
      },
      {
        "date": "2024-11-01",
        "close": 6.635272,
        "volume": 120198392
      },
      {
        "date": "2024-11-08",
        "close": 7.003899,
        "volume": 126951402
      },
      {
        "date": "2024-11-15",
        "close": 6.814604,
        "volume": 123671627
      },
      {
        "date": "2024-11-22",
        "close": 6.585458,
        "volume": 86709484
      },
      {
        "date": "2024-11-29",
        "close": 6.914233,
        "volume": 93581130
      },
      {
        "date": "2024-12-06",
        "close": 6.954084,
        "volume": 103150896
      },
      {
        "date": "2024-12-13",
        "close": 7.810891,
        "volume": 296632095
      },
      {
        "date": "2024-12-20",
        "close": 7.103527,
        "volume": 181891757
      },
      {
        "date": "2024-12-27",
        "close": 7.173267,
        "volume": 108579205
      },
      {
        "date": "2025-01-03",
        "close": 6.505755,
        "volume": 102794679
      },
      {
        "date": "2025-01-10",
        "close": 6.346349,
        "volume": 73214982
      },
      {
        "date": "2025-01-17",
        "close": 6.436015,
        "volume": 99168057
      },
      {
        "date": "2025-01-24",
        "close": 6.525681,
        "volume": 93938165
      },
      {
        "date": "2025-01-31",
        "close": 6.605384,
        "volume": 14870200
      },
      {
        "date": "2025-02-07",
        "close": 6.585458,
        "volume": 51273482
      },
      {
        "date": "2025-02-14",
        "close": 6.675123,
        "volume": 78652590
      },
      {
        "date": "2025-02-21",
        "close": 6.515718,
        "volume": 77722922
      },
      {
        "date": "2025-02-28",
        "close": 6.445977,
        "volume": 81872247
      },
      {
        "date": "2025-03-07",
        "close": 7.063676,
        "volume": 184042748
      },
      {
        "date": "2025-03-14",
        "close": 7.25297,
        "volume": 105786730
      },
      {
        "date": "2025-03-21",
        "close": 7.541893,
        "volume": 148054373
      },
      {
        "date": "2025-03-28",
        "close": 7.282859,
        "volume": 108135417
      },
      {
        "date": "2025-04-04",
        "close": 7.272896,
        "volume": 84165708
      },
      {
        "date": "2025-04-11",
        "close": 7.083601,
        "volume": 166395479
      },
      {
        "date": "2025-04-18",
        "close": 6.754827,
        "volume": 80025506
      },
      {
        "date": "2025-04-25",
        "close": 6.993936,
        "volume": 82226625
      },
      {
        "date": "2025-05-02",
        "close": 6.774753,
        "volume": 53504323
      },
      {
        "date": "2025-05-09",
        "close": 6.954084,
        "volume": 66004149
      },
      {
        "date": "2025-05-16",
        "close": 7.103527,
        "volume": 79037028
      },
      {
        "date": "2025-05-23",
        "close": 7.003899,
        "volume": 102116308
      },
      {
        "date": "2025-05-30",
        "close": 7.223082,
        "volume": 80932608
      },
      {
        "date": "2025-06-06",
        "close": 7.342636,
        "volume": 80310906
      },
      {
        "date": "2025-06-13",
        "close": 7.591708,
        "volume": 130789835
      },
      {
        "date": "2025-06-20",
        "close": 7.193192,
        "volume": 85256952
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "volume": 333487138
      },
      {
        "date": "2025-07-04",
        "close": 8.07,
        "volume": 143671333
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "volume": 208145968
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 420594879
      },
      {
        "date": "2025-07-25",
        "close": 8.77,
        "volume": 302911023
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "volume": 217827928
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "volume": 137714045
      },
      {
        "date": "2025-08-15",
        "close": 8.93,
        "volume": 151992853
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "volume": 198891706
      },
      {
        "date": "2025-08-29",
        "close": 8.51,
        "volume": 149851084
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "volume": 119106915
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "volume": 85657368
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 210223261
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "volume": 217442052
      },
      {
        "date": "2025-10-03",
        "close": 9.64,
        "volume": 94840145
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "volume": 127882994
      },
      {
        "date": "2025-10-17",
        "close": 10.79,
        "volume": 313517023
      },
      {
        "date": "2025-10-24",
        "close": 10.77,
        "volume": 192735270
      },
      {
        "date": "2025-10-31",
        "close": 10.79,
        "volume": 157969426
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "volume": 98058991
      },
      {
        "date": "2025-11-14",
        "close": 11.93,
        "volume": 272191353
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "volume": 216015149
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "volume": 150403974
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "volume": 178569366
      },
      {
        "date": "2025-12-12",
        "close": 15.7,
        "volume": 270039739
      },
      {
        "date": "2025-12-19",
        "close": 14.97,
        "volume": 374369957
      },
      {
        "date": "2025-12-26",
        "close": 15.34,
        "volume": 357696349
      },
      {
        "date": "2026-01-02",
        "close": 15.07,
        "volume": 117681989
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "volume": 244727194
      },
      {
        "date": "2026-01-16",
        "close": 17.610001,
        "volume": 235024752
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "volume": 202778241
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "volume": 278977938
      },
      {
        "date": "2026-02-06",
        "close": 15.62,
        "volume": 216217310
      },
      {
        "date": "2026-02-13",
        "close": 15.51,
        "volume": 120219629
      },
      {
        "date": "2026-02-27",
        "close": 16.030001,
        "volume": 98970902
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "volume": 147014819
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 100456193
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 191009100
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "volume": 139297233
      },
      {
        "date": "2026-04-03",
        "close": 14.46,
        "volume": 100300638
      },
      {
        "date": "2026-04-10",
        "close": 14.96,
        "volume": 119471164
      },
      {
        "date": "2026-04-17",
        "close": 14.68,
        "volume": 109330928
      },
      {
        "date": "2026-04-24",
        "close": 13.79704,
        "volume": 98652338
      },
      {
        "date": "2026-05-01",
        "close": 14.544712,
        "volume": 92175874
      },
      {
        "date": "2026-05-08",
        "close": 15.04316,
        "volume": 86428668
      },
      {
        "date": "2026-05-15",
        "close": 14.95344,
        "volume": 235440152
      },
      {
        "date": "2026-05-22",
        "close": 12.820082,
        "volume": 177660491
      },
      {
        "date": "2026-05-29",
        "close": 11.633776,
        "volume": 128407932
      },
      {
        "date": "2026-06-05",
        "close": 11.254955,
        "volume": 23144048
      },
      {
        "date": "2026-06-12",
        "close": 12.241882,
        "volume": 21359610
      },
      {
        "date": "2026-06-19",
        "close": 11.733466,
        "volume": 79385398
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "volume": 20610426
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "volume": 22294752
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "volume": 147015509
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "volume": 87158370
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "volume": 75905862
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "volume": 98169253
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "volume": 128553727
      }
    ],
    "sharemaestro_context": {
      "trend": 14.11675,
      "fair_value": 9.563675,
      "market_activity": -40.793252,
      "market_dynamics": -0.516339,
      "relative_strength": 9.280586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019255,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.317885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.488781
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.143315
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.06579
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.119889
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.15402
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.275102
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.75443
      }
    ]
  }
}