{
  "ticker": {
    "uuid": "b546482b-c0b2-48b3-b57b-81ca2d16e710",
    "symbol": "AGEN",
    "name": "Agenus Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8,
    "boundary_margin": 0.45,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.971816,
    "volatility_stability": 1.3442,
    "risk_context": 0.1029,
    "current_regime": {
      "move": 0.16388,
      "interruption": -0.072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "direction_boundary": 54.759568,
        "core_momentum": -0.463108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76952
      },
      {
        "date": "2023-08-25",
        "close": 26.2,
        "direction_boundary": 52.404318,
        "core_momentum": -0.500041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773005
      },
      {
        "date": "2023-09-01",
        "close": 27.8,
        "direction_boundary": 50.441609,
        "core_momentum": -0.448868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779871
      },
      {
        "date": "2023-09-08",
        "close": 24.6,
        "direction_boundary": 52.79686,
        "core_momentum": -0.534063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707567
      },
      {
        "date": "2023-09-15",
        "close": 26.2,
        "direction_boundary": 45.92738,
        "core_momentum": -0.429534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689381
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "direction_boundary": 41.805692,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680648
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "direction_boundary": 40.235525,
        "core_momentum": -0.438307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68106
      },
      {
        "date": "2023-10-06",
        "close": 21.2,
        "direction_boundary": 52.600589,
        "core_momentum": -0.596963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684762
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "direction_boundary": 47.890088,
        "core_momentum": -0.561496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684663
      },
      {
        "date": "2023-10-20",
        "close": 17.884,
        "direction_boundary": 51.815505,
        "core_momentum": -0.654852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63944
      },
      {
        "date": "2023-10-27",
        "close": 15.652,
        "direction_boundary": 50.049068,
        "core_momentum": -0.687267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635013
      },
      {
        "date": "2023-11-03",
        "close": 16.898,
        "direction_boundary": 47.890088,
        "core_momentum": -0.64715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644698
      },
      {
        "date": "2023-11-10",
        "close": 13.002,
        "direction_boundary": 49.263984,
        "core_momentum": -0.736075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717934
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "direction_boundary": 60.058881,
        "core_momentum": -0.770225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728402
      },
      {
        "date": "2023-11-24",
        "close": 13.798,
        "direction_boundary": 55.15211,
        "core_momentum": -0.749819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724
      },
      {
        "date": "2023-12-01",
        "close": 15.654,
        "direction_boundary": 58.292444,
        "core_momentum": -0.731457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734685
      },
      {
        "date": "2023-12-08",
        "close": 14.93,
        "direction_boundary": 47.497547,
        "core_momentum": -0.685668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643785
      },
      {
        "date": "2023-12-15",
        "close": 13.834,
        "direction_boundary": 46.908734,
        "core_momentum": -0.705087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636143
      },
      {
        "date": "2023-12-22",
        "close": 15.634,
        "direction_boundary": 48.086359,
        "core_momentum": -0.674877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672994
      },
      {
        "date": "2023-12-29",
        "close": 16.558,
        "direction_boundary": 47.105005,
        "core_momentum": -0.648487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680046
      },
      {
        "date": "2024-01-05",
        "close": 15.572,
        "direction_boundary": 47.105005,
        "core_momentum": -0.669419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677853
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "direction_boundary": 57.899902,
        "core_momentum": -0.778929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700241
      },
      {
        "date": "2024-01-19",
        "close": 11.56,
        "direction_boundary": 52.993131,
        "core_momentum": -0.781859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703118
      },
      {
        "date": "2024-01-26",
        "close": 13.252,
        "direction_boundary": 51.619235,
        "core_momentum": -0.743274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743635
      },
      {
        "date": "2024-02-02",
        "close": 12.744,
        "direction_boundary": 50.441609,
        "core_momentum": -0.747351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743407
      },
      {
        "date": "2024-02-09",
        "close": 14.962,
        "direction_boundary": 43.57213,
        "core_momentum": -0.656615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786095
      },
      {
        "date": "2024-02-16",
        "close": 13.102,
        "direction_boundary": 42.983317,
        "core_momentum": -0.695184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784374
      },
      {
        "date": "2024-02-23",
        "close": 13.642,
        "direction_boundary": 38.861629,
        "core_momentum": -0.64896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780663
      },
      {
        "date": "2024-03-01",
        "close": 13.202,
        "direction_boundary": 38.469087,
        "core_momentum": -0.656815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771143
      },
      {
        "date": "2024-03-08",
        "close": 13.402,
        "direction_boundary": 29.440628,
        "core_momentum": -0.544779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76124
      },
      {
        "date": "2024-03-15",
        "close": 10.8,
        "direction_boundary": 33.366045,
        "core_momentum": -0.676318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795422
      },
      {
        "date": "2024-03-22",
        "close": 10.922,
        "direction_boundary": 29.244357,
        "core_momentum": -0.626526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791108
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "direction_boundary": 29.83317,
        "core_momentum": -0.611171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800502
      },
      {
        "date": "2024-04-05",
        "close": 10.074,
        "direction_boundary": 29.048086,
        "core_momentum": -0.653196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81489
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "direction_boundary": 28.459274,
        "core_momentum": -0.713626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852863
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "direction_boundary": 34.936212,
        "core_momentum": -0.848009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999181
      },
      {
        "date": "2024-04-26",
        "close": 11.69,
        "direction_boundary": 30.2,
        "core_momentum": -0.612914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521574
      },
      {
        "date": "2024-05-03",
        "close": 13.07,
        "direction_boundary": 31.4,
        "core_momentum": -0.583758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.526379
      },
      {
        "date": "2024-05-10",
        "close": 10.49,
        "direction_boundary": 28.4,
        "core_momentum": -0.630634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513502
      },
      {
        "date": "2024-05-17",
        "close": 10.86,
        "direction_boundary": 28.0,
        "core_momentum": -0.612143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511663
      },
      {
        "date": "2024-05-24",
        "close": 13.62,
        "direction_boundary": 29.0,
        "core_momentum": -0.530345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546638
      },
      {
        "date": "2024-05-31",
        "close": 15.69,
        "direction_boundary": 32.0,
        "core_momentum": -0.509688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.549284
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "direction_boundary": 39.8,
        "core_momentum": -0.582915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54961
      },
      {
        "date": "2024-06-14",
        "close": 15.46,
        "direction_boundary": 35.4,
        "core_momentum": -0.563277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.549097
      },
      {
        "date": "2024-06-21",
        "close": 14.56,
        "direction_boundary": 34.6,
        "core_momentum": -0.579191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541925
      },
      {
        "date": "2024-06-28",
        "close": 16.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552606
      },
      {
        "date": "2024-07-05",
        "close": 15.13,
        "direction_boundary": 32.8,
        "core_momentum": -0.53872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55682
      },
      {
        "date": "2024-07-12",
        "close": 15.6,
        "direction_boundary": 35.2,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.531587
      },
      {
        "date": "2024-07-19",
        "close": 5.99,
        "direction_boundary": 32.4,
        "core_momentum": -0.815123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.031536
      },
      {
        "date": "2024-07-26",
        "close": 6.56,
        "direction_boundary": 30.6,
        "core_momentum": -0.785621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.025232
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "direction_boundary": 29.2,
        "core_momentum": -0.807192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032719
      },
      {
        "date": "2024-08-09",
        "close": 5.09,
        "direction_boundary": 27.0,
        "core_momentum": -0.811481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015614
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "direction_boundary": 29.4,
        "core_momentum": -0.820408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01396
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "direction_boundary": 26.2,
        "core_momentum": -0.778626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.019327
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 27.8,
        "core_momentum": -0.814748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.022843
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "direction_boundary": 24.6,
        "core_momentum": -0.79878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.021493
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "direction_boundary": 26.2,
        "core_momentum": -0.761069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038856
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "direction_boundary": 23.6,
        "core_momentum": -0.752542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039377
      },
      {
        "date": "2024-09-27",
        "close": 5.31,
        "direction_boundary": 22.6,
        "core_momentum": -0.765044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037912
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "direction_boundary": 21.2,
        "core_momentum": -0.770283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033369
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "direction_boundary": 21.0,
        "core_momentum": -0.784286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01726
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "direction_boundary": 17.884,
        "core_momentum": -0.741669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930817
      },
      {
        "date": "2024-10-25",
        "close": 4.35,
        "direction_boundary": 15.652,
        "core_momentum": -0.72208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554392
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 16.898,
        "core_momentum": -0.760327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539815
      },
      {
        "date": "2024-11-08",
        "close": 3.905,
        "direction_boundary": 13.002,
        "core_momentum": -0.699662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51903
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "direction_boundary": 13.8,
        "core_momentum": -0.802899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579326
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "direction_boundary": 13.798,
        "core_momentum": -0.757936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572102
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "direction_boundary": 15.654,
        "core_momentum": -0.781525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551143
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "direction_boundary": 14.93,
        "core_momentum": -0.760214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549633
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "direction_boundary": 13.834,
        "core_momentum": -0.779529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55594
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "direction_boundary": 15.634,
        "core_momentum": -0.818984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55603
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "direction_boundary": 16.558,
        "core_momentum": -0.833917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529339
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "direction_boundary": 15.572,
        "core_momentum": -0.790008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564857
      },
      {
        "date": "2025-01-10",
        "close": 3.115,
        "direction_boundary": 12.8,
        "core_momentum": -0.756641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559642
      },
      {
        "date": "2025-01-17",
        "close": 3.48,
        "direction_boundary": 11.56,
        "core_momentum": -0.698962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895332
      },
      {
        "date": "2025-01-24",
        "close": 3.57,
        "direction_boundary": 13.252,
        "core_momentum": -0.730607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88352
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 12.744,
        "core_momentum": -0.70182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870774
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 14.962,
        "core_momentum": -0.766074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867489
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 13.102,
        "core_momentum": -0.732102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864773
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 13.642,
        "core_momentum": -0.756634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851623
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "direction_boundary": 13.202,
        "core_momentum": -0.784124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860593
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "direction_boundary": 13.402,
        "core_momentum": -0.824653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892269
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 10.8,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851262
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "direction_boundary": 10.922,
        "core_momentum": -0.852591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861542
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 11.6,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860957
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 10.074,
        "core_momentum": -0.845146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859399
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 8.15,
        "core_momentum": -0.791411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876734
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "direction_boundary": 5.31,
        "core_momentum": -0.608286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934981
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "direction_boundary": 11.69,
        "core_momentum": -0.769033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017128
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "direction_boundary": 13.07,
        "core_momentum": -0.76205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037516
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "direction_boundary": 10.49,
        "core_momentum": -0.722593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03987
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "direction_boundary": 10.86,
        "core_momentum": -0.679558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941149
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "direction_boundary": 13.62,
        "core_momentum": -0.71953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906695
      },
      {
        "date": "2025-05-30",
        "close": 3.43,
        "direction_boundary": 15.69,
        "core_momentum": -0.781389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919541
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "direction_boundary": 16.6,
        "core_momentum": -0.641566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.195137
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 15.46,
        "core_momentum": -0.69599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222174
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "direction_boundary": 14.56,
        "core_momentum": -0.671703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215039
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "direction_boundary": 16.75,
        "core_momentum": -0.715821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213544
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "direction_boundary": 15.13,
        "core_momentum": -0.59881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234759
      },
      {
        "date": "2025-07-11",
        "close": 7.06,
        "direction_boundary": 15.6,
        "core_momentum": -0.547436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.242377
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "direction_boundary": 5.99,
        "core_momentum": 0.026711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258407
      },
      {
        "date": "2025-07-25",
        "close": 5.96,
        "direction_boundary": 6.56,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260551
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "direction_boundary": 5.63,
        "core_momentum": -0.047957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.270754
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "direction_boundary": 5.09,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.275566
      },
      {
        "date": "2025-08-15",
        "close": 4.63,
        "direction_boundary": 5.28,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277273
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 5.8,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.274742
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "direction_boundary": 5.15,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.259617
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "direction_boundary": 4.95,
        "core_momentum": -0.125253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223621
      },
      {
        "date": "2025-09-12",
        "close": 4.48,
        "direction_boundary": 6.26,
        "core_momentum": -0.284345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165975
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 5.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140719
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "direction_boundary": 5.31,
        "core_momentum": -0.256121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156176
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "direction_boundary": 4.87,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153006
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "direction_boundary": 4.53,
        "core_momentum": -0.12362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155902
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "direction_boundary": 4.62,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131899
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "direction_boundary": 4.35,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081358
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "direction_boundary": 4.05,
        "core_momentum": -0.019753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068808
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "direction_boundary": 3.905,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063282
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 2.72,
        "core_momentum": 0.595588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041806
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 3.34,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035636
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "direction_boundary": 3.42,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027561
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 3.58,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697331
      },
      {
        "date": "2025-12-12",
        "close": 3.79,
        "direction_boundary": 3.05,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622368
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "direction_boundary": 2.83,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633077
      },
      {
        "date": "2025-12-26",
        "close": 3.31,
        "direction_boundary": 2.75,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633949
      },
      {
        "date": "2026-01-02",
        "close": 3.23,
        "direction_boundary": 3.27,
        "core_momentum": -0.012232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514218
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 3.115,
        "core_momentum": 0.255217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543624
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "direction_boundary": 3.48,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552529
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "direction_boundary": 3.57,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552502
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "direction_boundary": 3.8,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561258
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 3.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552812
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 3.51,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552478
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "direction_boundary": 3.32,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559555
      },
      {
        "date": "2026-02-27",
        "close": 3.33,
        "direction_boundary": 2.85,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568244
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 2.35,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583958
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 1.86,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586224
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 1.61,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64458
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 1.6,
        "core_momentum": 1.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640876
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "direction_boundary": 1.56,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636473
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 1.7,
        "core_momentum": 1.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68211
      },
      {
        "date": "2026-04-17",
        "close": 4.79,
        "direction_boundary": 2.08,
        "core_momentum": 1.302885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730223
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782596
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "direction_boundary": 3.11,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780776
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "direction_boundary": 2.91,
        "core_momentum": 0.312715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780774
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 3.48,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774797
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 3.82,
        "core_momentum": -0.185864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796266
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 3.43,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807296
      },
      {
        "date": "2026-06-05",
        "close": 3.23,
        "direction_boundary": 5.95,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789194
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 4.7,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789051
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788686
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 4.76,
        "core_momentum": -0.363445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787461
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 6.07,
        "core_momentum": -0.425041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811783
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 7.06,
        "core_momentum": -0.525496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766787
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "direction_boundary": 6.15,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922753
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "direction_boundary": 5.96,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946587
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 5.36,
        "core_momentum": 0.399254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959291
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 4.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "volume": 32902170
      },
      {
        "date": "2023-08-25",
        "close": 26.2,
        "volume": 25152936
      },
      {
        "date": "2023-09-01",
        "close": 27.8,
        "volume": 18181349
      },
      {
        "date": "2023-09-08",
        "close": 24.6,
        "volume": 13597546
      },
      {
        "date": "2023-09-15",
        "close": 26.2,
        "volume": 29092462
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "volume": 13294594
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "volume": 13561254
      },
      {
        "date": "2023-10-06",
        "close": 21.2,
        "volume": 14484674
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "volume": 13627141
      },
      {
        "date": "2023-10-20",
        "close": 17.884,
        "volume": 21970352
      },
      {
        "date": "2023-10-27",
        "close": 15.652,
        "volume": 48087663
      },
      {
        "date": "2023-11-03",
        "close": 16.898,
        "volume": 44668234
      },
      {
        "date": "2023-11-10",
        "close": 13.002,
        "volume": 54562828
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "volume": 44454112
      },
      {
        "date": "2023-11-24",
        "close": 13.798,
        "volume": 24772066
      },
      {
        "date": "2023-12-01",
        "close": 15.654,
        "volume": 58911526
      },
      {
        "date": "2023-12-08",
        "close": 14.93,
        "volume": 53883294
      },
      {
        "date": "2023-12-15",
        "close": 13.834,
        "volume": 125720448
      },
      {
        "date": "2023-12-22",
        "close": 15.634,
        "volume": 42220933
      },
      {
        "date": "2023-12-29",
        "close": 16.558,
        "volume": 38103628
      },
      {
        "date": "2024-01-05",
        "close": 15.572,
        "volume": 32889886
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "volume": 41069296
      },
      {
        "date": "2024-01-19",
        "close": 11.56,
        "volume": 32901458
      },
      {
        "date": "2024-01-26",
        "close": 13.252,
        "volume": 56654373
      },
      {
        "date": "2024-02-02",
        "close": 12.744,
        "volume": 47386806
      },
      {
        "date": "2024-02-09",
        "close": 14.962,
        "volume": 47731453
      },
      {
        "date": "2024-02-16",
        "close": 13.102,
        "volume": 107446846
      },
      {
        "date": "2024-02-23",
        "close": 13.642,
        "volume": 65380790
      },
      {
        "date": "2024-03-01",
        "close": 13.202,
        "volume": 60903798
      },
      {
        "date": "2024-03-08",
        "close": 13.402,
        "volume": 35804368
      },
      {
        "date": "2024-03-15",
        "close": 10.8,
        "volume": 38698100
      },
      {
        "date": "2024-03-22",
        "close": 10.922,
        "volume": 39261931
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "volume": 19720344
      },
      {
        "date": "2024-04-05",
        "close": 10.074,
        "volume": 49980057
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "volume": 56679890
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "volume": 7444260
      },
      {
        "date": "2024-04-26",
        "close": 11.69,
        "volume": 8192034
      },
      {
        "date": "2024-05-03",
        "close": 13.07,
        "volume": 6573208
      },
      {
        "date": "2024-05-10",
        "close": 10.49,
        "volume": 3796330
      },
      {
        "date": "2024-05-17",
        "close": 10.86,
        "volume": 1986287
      },
      {
        "date": "2024-05-24",
        "close": 13.62,
        "volume": 2884293
      },
      {
        "date": "2024-05-31",
        "close": 15.69,
        "volume": 2918410
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "volume": 4302906
      },
      {
        "date": "2024-06-14",
        "close": 15.46,
        "volume": 2172820
      },
      {
        "date": "2024-06-21",
        "close": 14.56,
        "volume": 2952186
      },
      {
        "date": "2024-06-28",
        "close": 16.75,
        "volume": 3116866
      },
      {
        "date": "2024-07-05",
        "close": 15.13,
        "volume": 2011625
      },
      {
        "date": "2024-07-12",
        "close": 15.6,
        "volume": 2015324
      },
      {
        "date": "2024-07-19",
        "close": 5.99,
        "volume": 15306819
      },
      {
        "date": "2024-07-26",
        "close": 6.56,
        "volume": 5064186
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "volume": 2784419
      },
      {
        "date": "2024-08-09",
        "close": 5.09,
        "volume": 2214292
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "volume": 2937901
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "volume": 2065915
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 2134298
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "volume": 1399384
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "volume": 1614445
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "volume": 2269841
      },
      {
        "date": "2024-09-27",
        "close": 5.31,
        "volume": 2224632
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "volume": 2335456
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "volume": 1572284
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "volume": 1336778
      },
      {
        "date": "2024-10-25",
        "close": 4.35,
        "volume": 1188443
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 1453345
      },
      {
        "date": "2024-11-08",
        "close": 3.905,
        "volume": 2599227
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "volume": 5078827
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "volume": 3648039
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "volume": 2683086
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "volume": 3041272
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "volume": 1763038
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "volume": 2766829
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "volume": 1757251
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "volume": 1862391
      },
      {
        "date": "2025-01-10",
        "close": 3.115,
        "volume": 1707887
      },
      {
        "date": "2025-01-17",
        "close": 3.48,
        "volume": 1263331
      },
      {
        "date": "2025-01-24",
        "close": 3.57,
        "volume": 2611498
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 1799401
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 2538943
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 1572252
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 935130
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "volume": 2084702
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "volume": 1794691
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 3103908
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "volume": 2756796
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 2111015
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 2308303
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 1915592
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "volume": 1710761
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "volume": 8714322
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "volume": 3885556
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "volume": 2232701
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "volume": 6074876
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "volume": 3309715
      },
      {
        "date": "2025-05-30",
        "close": 3.43,
        "volume": 3517030
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "volume": 19331858
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 4832853
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "volume": 3345375
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "volume": 6976496
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "volume": 4160295
      },
      {
        "date": "2025-07-11",
        "close": 7.06,
        "volume": 12509153
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "volume": 5661745
      },
      {
        "date": "2025-07-25",
        "close": 5.96,
        "volume": 3974495
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "volume": 3511731
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "volume": 2889055
      },
      {
        "date": "2025-08-15",
        "close": 4.63,
        "volume": 3691570
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 1642899
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "volume": 1849612
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "volume": 1389304
      },
      {
        "date": "2025-09-12",
        "close": 4.48,
        "volume": 2758358
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 1945661
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "volume": 2779339
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "volume": 2188765
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "volume": 2127315
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "volume": 2207565
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "volume": 2912953
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "volume": 1787333
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "volume": 2247901
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 3420206
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 1910800
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "volume": 1610929
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 2840739
      },
      {
        "date": "2025-12-12",
        "close": 3.79,
        "volume": 2546834
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "volume": 4399365
      },
      {
        "date": "2025-12-26",
        "close": 3.31,
        "volume": 2270067
      },
      {
        "date": "2026-01-02",
        "close": 3.23,
        "volume": 2236936
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 3493586
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "volume": 8555625
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "volume": 2670632
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "volume": 3408188
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 2428296
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 2075615
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "volume": 1589337
      },
      {
        "date": "2026-02-27",
        "close": 3.33,
        "volume": 1382803
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 2383338
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 2514217
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 4442125
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 1512810
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "volume": 1457674
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 8260966
      },
      {
        "date": "2026-04-17",
        "close": 4.79,
        "volume": 7066278
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 5044855
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "volume": 4120825
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "volume": 4844788
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 4337894
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 3526411
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 2457553
      },
      {
        "date": "2026-06-05",
        "close": 3.23,
        "volume": 2694103
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 3345956
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 2883926
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 7141031
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 2932979
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 3997572
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "volume": 193479341
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "volume": 9853263
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 10453621
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 8775468
      }
    ],
    "sharemaestro_context": {
      "trend": 3.783667,
      "fair_value": 7.575244,
      "market_activity": 89.855953,
      "market_dynamics": 1.188429,
      "relative_strength": 55.981487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.190404,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.155051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.354587,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.190241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.453977,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.180473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.53861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.795954
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.333893
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.168342
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.083832
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.075075
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.551084
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.16388
      }
    ]
  }
}