{
  "ticker": {
    "uuid": "b546ed3d-f2c6-4bb8-8e4d-94066f779bac",
    "symbol": "THC",
    "name": "Tenet Healthcare Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.58,
    "boundary_margin": 0.583102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51686,
    "volatility_stability": 1.2971,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.500802,
      "interruption": -0.045728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.68,
        "direction_boundary": 63.16,
        "core_momentum": 0.119063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379204
      },
      {
        "date": "2023-08-25",
        "close": 74.23,
        "direction_boundary": 60.07,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2023-09-01",
        "close": 78.7,
        "direction_boundary": 55.8,
        "core_momentum": 0.410394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2023-09-08",
        "close": 74.73,
        "direction_boundary": 61.97,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31995
      },
      {
        "date": "2023-09-15",
        "close": 69.78,
        "direction_boundary": 59.04,
        "core_momentum": 0.181911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335711
      },
      {
        "date": "2023-09-22",
        "close": 67.73,
        "direction_boundary": 52.89,
        "core_momentum": 0.280582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339032
      },
      {
        "date": "2023-09-29",
        "close": 65.89,
        "direction_boundary": 51.58,
        "core_momentum": 0.277433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322914
      },
      {
        "date": "2023-10-06",
        "close": 61.66,
        "direction_boundary": 53.78,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335405
      },
      {
        "date": "2023-10-13",
        "close": 54.09,
        "direction_boundary": 52.06,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370364
      },
      {
        "date": "2023-10-20",
        "close": 54.57,
        "direction_boundary": 37.5,
        "core_momentum": 0.4552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357827
      },
      {
        "date": "2023-10-27",
        "close": 53.12,
        "direction_boundary": 44.83,
        "core_momentum": 0.184921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34338
      },
      {
        "date": "2023-11-03",
        "close": 54.92,
        "direction_boundary": 41.74,
        "core_momentum": 0.315764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343127
      },
      {
        "date": "2023-11-10",
        "close": 53.79,
        "direction_boundary": 43.77,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343018
      },
      {
        "date": "2023-11-17",
        "close": 63.74,
        "direction_boundary": 45.11,
        "core_momentum": 0.41299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418004
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "direction_boundary": 46.05,
        "core_momentum": 0.476656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426353
      },
      {
        "date": "2023-12-01",
        "close": 71.01,
        "direction_boundary": 45.28,
        "core_momentum": 0.568242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422384
      },
      {
        "date": "2023-12-08",
        "close": 71.55,
        "direction_boundary": 43.75,
        "core_momentum": 0.635429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421344
      },
      {
        "date": "2023-12-15",
        "close": 75.36,
        "direction_boundary": 44.3,
        "core_momentum": 0.701129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414437
      },
      {
        "date": "2023-12-22",
        "close": 75.75,
        "direction_boundary": 46.64,
        "core_momentum": 0.624142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414534
      },
      {
        "date": "2023-12-29",
        "close": 75.57,
        "direction_boundary": 48.79,
        "core_momentum": 0.548883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410278
      },
      {
        "date": "2024-01-05",
        "close": 75.91,
        "direction_boundary": 52.06,
        "core_momentum": 0.458125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409924
      },
      {
        "date": "2024-01-12",
        "close": 81.14,
        "direction_boundary": 51.73,
        "core_momentum": 0.568529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419637
      },
      {
        "date": "2024-01-19",
        "close": 82.17,
        "direction_boundary": 51.54,
        "core_momentum": 0.594296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409507
      },
      {
        "date": "2024-01-26",
        "close": 82.89,
        "direction_boundary": 52.79,
        "core_momentum": 0.570184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406524
      },
      {
        "date": "2024-02-02",
        "close": 89.33,
        "direction_boundary": 56.95,
        "core_momentum": 0.568569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418113
      },
      {
        "date": "2024-02-09",
        "close": 88.09,
        "direction_boundary": 58.65,
        "core_momentum": 0.501961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2024-02-16",
        "close": 90.93,
        "direction_boundary": 61.36,
        "core_momentum": 0.48191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413411
      },
      {
        "date": "2024-02-23",
        "close": 92.8,
        "direction_boundary": 59.29,
        "core_momentum": 0.565188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409855
      },
      {
        "date": "2024-03-01",
        "close": 94.29,
        "direction_boundary": 61.2,
        "core_momentum": 0.540686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403698
      },
      {
        "date": "2024-03-08",
        "close": 98.68,
        "direction_boundary": 52.58,
        "core_momentum": 0.876759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397899
      },
      {
        "date": "2024-03-15",
        "close": 98.8,
        "direction_boundary": 55.06,
        "core_momentum": 0.794406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381543
      },
      {
        "date": "2024-03-22",
        "close": 102.05,
        "direction_boundary": 54.49,
        "core_momentum": 0.872821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377184
      },
      {
        "date": "2024-03-29",
        "close": 105.11,
        "direction_boundary": 59.42,
        "core_momentum": 0.768933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372351
      },
      {
        "date": "2024-04-05",
        "close": 102.18,
        "direction_boundary": 61.01,
        "core_momentum": 0.674807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358596
      },
      {
        "date": "2024-04-12",
        "close": 100.44,
        "direction_boundary": 64.77,
        "core_momentum": 0.550718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291592
      },
      {
        "date": "2024-04-19",
        "close": 93.19,
        "direction_boundary": 68.89,
        "core_momentum": 0.352736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321763
      },
      {
        "date": "2024-04-26",
        "close": 96.13,
        "direction_boundary": 73.32,
        "core_momentum": 0.311102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2024-05-03",
        "close": 120.28,
        "direction_boundary": 69.35,
        "core_momentum": 0.734391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42072
      },
      {
        "date": "2024-05-10",
        "close": 127.13,
        "direction_boundary": 69.59,
        "core_momentum": 0.826843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415503
      },
      {
        "date": "2024-05-17",
        "close": 128.47,
        "direction_boundary": 72.88,
        "core_momentum": 0.762761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366566
      },
      {
        "date": "2024-05-24",
        "close": 131.13,
        "direction_boundary": 70.29,
        "core_momentum": 0.865557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2024-05-31",
        "close": 135.22,
        "direction_boundary": 74.58,
        "core_momentum": 0.813087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361733
      },
      {
        "date": "2024-06-07",
        "close": 133.73,
        "direction_boundary": 72.81,
        "core_momentum": 0.836698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2024-06-14",
        "close": 138.01,
        "direction_boundary": 78.43,
        "core_momentum": 0.759658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3624
      },
      {
        "date": "2024-06-21",
        "close": 134.25,
        "direction_boundary": 78.2,
        "core_momentum": 0.716752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368477
      },
      {
        "date": "2024-06-28",
        "close": 133.03,
        "direction_boundary": 81.38,
        "core_momentum": 0.634677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2024-07-05",
        "close": 131.8,
        "direction_boundary": 80.06,
        "core_momentum": 0.646265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2024-07-12",
        "close": 134.39,
        "direction_boundary": 81.9,
        "core_momentum": 0.640904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365444
      },
      {
        "date": "2024-07-19",
        "close": 133.27,
        "direction_boundary": 76.77,
        "core_momentum": 0.735965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367378
      },
      {
        "date": "2024-07-26",
        "close": 151.63,
        "direction_boundary": 74.36,
        "core_momentum": 1.039134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397572
      },
      {
        "date": "2024-08-02",
        "close": 141.75,
        "direction_boundary": 74.48,
        "core_momentum": 0.903195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409393
      },
      {
        "date": "2024-08-09",
        "close": 150.06,
        "direction_boundary": 73.84,
        "core_momentum": 1.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410215
      },
      {
        "date": "2024-08-16",
        "close": 156.66,
        "direction_boundary": 70.68,
        "core_momentum": 1.216469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411134
      },
      {
        "date": "2024-08-23",
        "close": 164.53,
        "direction_boundary": 74.23,
        "core_momentum": 1.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412971
      },
      {
        "date": "2024-08-30",
        "close": 165.84,
        "direction_boundary": 78.7,
        "core_momentum": 1.107243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413356
      },
      {
        "date": "2024-09-06",
        "close": 153.4,
        "direction_boundary": 74.73,
        "core_momentum": 1.052723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434092
      },
      {
        "date": "2024-09-13",
        "close": 162.41,
        "direction_boundary": 69.78,
        "core_momentum": 1.327458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43694
      },
      {
        "date": "2024-09-20",
        "close": 165.16,
        "direction_boundary": 67.73,
        "core_momentum": 1.438506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436529
      },
      {
        "date": "2024-09-27",
        "close": 163.22,
        "direction_boundary": 65.89,
        "core_momentum": 1.477159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438204
      },
      {
        "date": "2024-10-04",
        "close": 156.57,
        "direction_boundary": 61.66,
        "core_momentum": 1.539247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441331
      },
      {
        "date": "2024-10-11",
        "close": 155.82,
        "direction_boundary": 54.09,
        "core_momentum": 1.880754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439779
      },
      {
        "date": "2024-10-18",
        "close": 163.87,
        "direction_boundary": 54.57,
        "core_momentum": 2.002932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421404
      },
      {
        "date": "2024-10-25",
        "close": 139.77,
        "direction_boundary": 53.12,
        "core_momentum": 1.631212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489889
      },
      {
        "date": "2024-11-01",
        "close": 156.13,
        "direction_boundary": 54.92,
        "core_momentum": 1.842862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411799
      },
      {
        "date": "2024-11-08",
        "close": 165.21,
        "direction_boundary": 53.79,
        "core_momentum": 2.071389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412053
      },
      {
        "date": "2024-11-15",
        "close": 155.34,
        "direction_boundary": 63.74,
        "core_momentum": 1.437088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423867
      },
      {
        "date": "2024-11-22",
        "close": 143.63,
        "direction_boundary": 68.0,
        "core_momentum": 1.112206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439597
      },
      {
        "date": "2024-11-29",
        "close": 142.68,
        "direction_boundary": 71.01,
        "core_momentum": 1.009294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438021
      },
      {
        "date": "2024-12-06",
        "close": 138.94,
        "direction_boundary": 71.55,
        "core_momentum": 0.941859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439474
      },
      {
        "date": "2024-12-13",
        "close": 136.71,
        "direction_boundary": 75.36,
        "core_momentum": 0.814092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437929
      },
      {
        "date": "2024-12-20",
        "close": 129.46,
        "direction_boundary": 75.75,
        "core_momentum": 0.709043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442831
      },
      {
        "date": "2024-12-27",
        "close": 127.97,
        "direction_boundary": 75.57,
        "core_momentum": 0.693397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44293
      },
      {
        "date": "2025-01-03",
        "close": 122.65,
        "direction_boundary": 75.91,
        "core_momentum": 0.615729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446472
      },
      {
        "date": "2025-01-10",
        "close": 127.97,
        "direction_boundary": 81.14,
        "core_momentum": 0.577151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449889
      },
      {
        "date": "2025-01-17",
        "close": 130.86,
        "direction_boundary": 82.17,
        "core_momentum": 0.592552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451017
      },
      {
        "date": "2025-01-24",
        "close": 135.58,
        "direction_boundary": 82.89,
        "core_momentum": 0.635662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414335
      },
      {
        "date": "2025-01-31",
        "close": 140.89,
        "direction_boundary": 89.33,
        "core_momentum": 0.577186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408051
      },
      {
        "date": "2025-02-07",
        "close": 140.47,
        "direction_boundary": 88.09,
        "core_momentum": 0.594619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399624
      },
      {
        "date": "2025-02-14",
        "close": 133.31,
        "direction_boundary": 90.93,
        "core_momentum": 0.466073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39975
      },
      {
        "date": "2025-02-21",
        "close": 129.6,
        "direction_boundary": 92.8,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392698
      },
      {
        "date": "2025-02-28",
        "close": 126.59,
        "direction_boundary": 94.29,
        "core_momentum": 0.34256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392378
      },
      {
        "date": "2025-03-07",
        "close": 127.49,
        "direction_boundary": 98.68,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380629
      },
      {
        "date": "2025-03-14",
        "close": 122.67,
        "direction_boundary": 98.8,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371361
      },
      {
        "date": "2025-03-21",
        "close": 123.2,
        "direction_boundary": 102.05,
        "core_momentum": 0.207251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369907
      },
      {
        "date": "2025-03-28",
        "close": 133.14,
        "direction_boundary": 105.11,
        "core_momentum": 0.266673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389885
      },
      {
        "date": "2025-04-04",
        "close": 120.35,
        "direction_boundary": 102.18,
        "core_momentum": 0.177823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408433
      },
      {
        "date": "2025-04-11",
        "close": 123.79,
        "direction_boundary": 100.44,
        "core_momentum": 0.232477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411839
      },
      {
        "date": "2025-04-18",
        "close": 121.81,
        "direction_boundary": 93.19,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402942
      },
      {
        "date": "2025-04-25",
        "close": 122.1,
        "direction_boundary": 96.13,
        "core_momentum": 0.270155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342237
      },
      {
        "date": "2025-05-02",
        "close": 148.03,
        "direction_boundary": 120.28,
        "core_momentum": 0.230712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409851
      },
      {
        "date": "2025-05-09",
        "close": 148.83,
        "direction_boundary": 127.13,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401279
      },
      {
        "date": "2025-05-16",
        "close": 165.47,
        "direction_boundary": 128.47,
        "core_momentum": 0.288005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420039
      },
      {
        "date": "2025-05-23",
        "close": 162.98,
        "direction_boundary": 131.13,
        "core_momentum": 0.242889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404581
      },
      {
        "date": "2025-05-30",
        "close": 168.77,
        "direction_boundary": 135.22,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406318
      },
      {
        "date": "2025-06-06",
        "close": 171.46,
        "direction_boundary": 133.73,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403671
      },
      {
        "date": "2025-06-13",
        "close": 164.37,
        "direction_boundary": 138.01,
        "core_momentum": 0.191001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2025-06-20",
        "close": 168.01,
        "direction_boundary": 134.25,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2025-06-27",
        "close": 173.63,
        "direction_boundary": 133.03,
        "core_momentum": 0.305194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398939
      },
      {
        "date": "2025-07-04",
        "close": 171.5,
        "direction_boundary": 131.8,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392896
      },
      {
        "date": "2025-07-11",
        "close": 175.75,
        "direction_boundary": 134.39,
        "core_momentum": 0.307761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390976
      },
      {
        "date": "2025-07-18",
        "close": 175.06,
        "direction_boundary": 133.27,
        "core_momentum": 0.313574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391312
      },
      {
        "date": "2025-07-25",
        "close": 153.02,
        "direction_boundary": 151.63,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438423
      },
      {
        "date": "2025-08-01",
        "close": 158.09,
        "direction_boundary": 141.75,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4376
      },
      {
        "date": "2025-08-08",
        "close": 165.58,
        "direction_boundary": 150.06,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441249
      },
      {
        "date": "2025-08-15",
        "close": 172.02,
        "direction_boundary": 156.66,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434994
      },
      {
        "date": "2025-08-22",
        "close": 179.5,
        "direction_boundary": 164.53,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433692
      },
      {
        "date": "2025-08-29",
        "close": 184.33,
        "direction_boundary": 165.84,
        "core_momentum": 0.111493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2025-09-05",
        "close": 196.18,
        "direction_boundary": 153.4,
        "core_momentum": 0.278879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435809
      },
      {
        "date": "2025-09-12",
        "close": 192.82,
        "direction_boundary": 162.41,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431406
      },
      {
        "date": "2025-09-19",
        "close": 190.14,
        "direction_boundary": 165.16,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43326
      },
      {
        "date": "2025-09-26",
        "close": 202.0,
        "direction_boundary": 163.22,
        "core_momentum": 0.237593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429084
      },
      {
        "date": "2025-10-03",
        "close": 203.0,
        "direction_boundary": 156.57,
        "core_momentum": 0.296545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3951
      },
      {
        "date": "2025-10-10",
        "close": 189.58,
        "direction_boundary": 155.82,
        "core_momentum": 0.21666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413426
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "direction_boundary": 163.87,
        "core_momentum": 0.22048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413749
      },
      {
        "date": "2025-10-24",
        "close": 210.38,
        "direction_boundary": 139.77,
        "core_momentum": 0.505187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415259
      },
      {
        "date": "2025-10-31",
        "close": 206.49,
        "direction_boundary": 156.13,
        "core_momentum": 0.322552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336476
      },
      {
        "date": "2025-11-07",
        "close": 205.26,
        "direction_boundary": 165.21,
        "core_momentum": 0.242419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2025-11-14",
        "close": 192.91,
        "direction_boundary": 155.34,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324308
      },
      {
        "date": "2025-11-21",
        "close": 191.96,
        "direction_boundary": 143.63,
        "core_momentum": 0.33649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2025-11-28",
        "close": 216.84,
        "direction_boundary": 142.68,
        "core_momentum": 0.519765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359183
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "direction_boundary": 138.94,
        "core_momentum": 0.511444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363643
      },
      {
        "date": "2025-12-12",
        "close": 199.4,
        "direction_boundary": 136.71,
        "core_momentum": 0.458562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366505
      },
      {
        "date": "2025-12-19",
        "close": 196.33,
        "direction_boundary": 129.46,
        "core_momentum": 0.51653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2025-12-26",
        "close": 200.6,
        "direction_boundary": 127.97,
        "core_momentum": 0.567555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365891
      },
      {
        "date": "2026-01-02",
        "close": 199.45,
        "direction_boundary": 122.65,
        "core_momentum": 0.626172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36536
      },
      {
        "date": "2026-01-09",
        "close": 201.2,
        "direction_boundary": 127.97,
        "core_momentum": 0.572243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2026-01-16",
        "close": 196.74,
        "direction_boundary": 130.86,
        "core_momentum": 0.503439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366225
      },
      {
        "date": "2026-01-23",
        "close": 188.78,
        "direction_boundary": 135.58,
        "core_momentum": 0.392388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314603
      },
      {
        "date": "2026-01-30",
        "close": 189.28,
        "direction_boundary": 140.89,
        "core_momentum": 0.343459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312671
      },
      {
        "date": "2026-02-06",
        "close": 201.37,
        "direction_boundary": 140.47,
        "core_momentum": 0.433545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317322
      },
      {
        "date": "2026-02-13",
        "close": 231.1,
        "direction_boundary": 133.31,
        "core_momentum": 0.733553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363246
      },
      {
        "date": "2026-02-20",
        "close": 229.9,
        "direction_boundary": 129.6,
        "core_momentum": 0.77392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2026-02-27",
        "close": 239.39,
        "direction_boundary": 126.59,
        "core_momentum": 0.891066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362893
      },
      {
        "date": "2026-03-06",
        "close": 236.95,
        "direction_boundary": 127.49,
        "core_momentum": 0.858577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355879
      },
      {
        "date": "2026-03-13",
        "close": 227.63,
        "direction_boundary": 122.67,
        "core_momentum": 0.855629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360412
      },
      {
        "date": "2026-03-20",
        "close": 200.35,
        "direction_boundary": 123.2,
        "core_momentum": 0.626218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2026-03-27",
        "close": 191.86,
        "direction_boundary": 133.14,
        "core_momentum": 0.44104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400549
      },
      {
        "date": "2026-04-03",
        "close": 188.17,
        "direction_boundary": 120.35,
        "core_momentum": 0.563523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401131
      },
      {
        "date": "2026-04-10",
        "close": 195.24,
        "direction_boundary": 123.79,
        "core_momentum": 0.577187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393252
      },
      {
        "date": "2026-04-17",
        "close": 196.64,
        "direction_boundary": 121.81,
        "core_momentum": 0.614317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386094
      },
      {
        "date": "2026-04-24",
        "close": 180.81,
        "direction_boundary": 122.1,
        "core_momentum": 0.480835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395339
      },
      {
        "date": "2026-05-01",
        "close": 183.27,
        "direction_boundary": 148.03,
        "core_momentum": 0.23806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395767
      },
      {
        "date": "2026-05-08",
        "close": 190.38,
        "direction_boundary": 148.83,
        "core_momentum": 0.279178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400146
      },
      {
        "date": "2026-05-15",
        "close": 196.66,
        "direction_boundary": 165.47,
        "core_momentum": 0.188493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39361
      },
      {
        "date": "2026-05-22",
        "close": 173.78,
        "direction_boundary": 162.98,
        "core_momentum": 0.066266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429818
      },
      {
        "date": "2026-05-29",
        "close": 175.32,
        "direction_boundary": 168.77,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390487
      },
      {
        "date": "2026-06-05",
        "close": 162.06,
        "direction_boundary": 171.46,
        "core_momentum": -0.054823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401379
      },
      {
        "date": "2026-06-12",
        "close": 174.66,
        "direction_boundary": 164.37,
        "core_momentum": 0.062603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413241
      },
      {
        "date": "2026-06-19",
        "close": 172.57,
        "direction_boundary": 168.01,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413094
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "direction_boundary": 173.63,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432746
      },
      {
        "date": "2026-07-03",
        "close": 203.72,
        "direction_boundary": 171.5,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445748
      },
      {
        "date": "2026-07-10",
        "close": 204.25,
        "direction_boundary": 175.75,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445611
      },
      {
        "date": "2026-07-17",
        "close": 194.91,
        "direction_boundary": 175.06,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449396
      },
      {
        "date": "2026-07-24",
        "close": 233.2,
        "direction_boundary": 153.02,
        "core_momentum": 0.523984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509368
      },
      {
        "date": "2026-07-31",
        "close": 254.78,
        "direction_boundary": 158.09,
        "core_momentum": 0.611614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521296
      },
      {
        "date": "2026-08-07",
        "close": 262.13,
        "direction_boundary": 165.58,
        "core_momentum": 0.583102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.68,
        "volume": 6758152
      },
      {
        "date": "2023-08-25",
        "close": 74.23,
        "volume": 3748777
      },
      {
        "date": "2023-09-01",
        "close": 78.7,
        "volume": 4427242
      },
      {
        "date": "2023-09-08",
        "close": 74.73,
        "volume": 4658845
      },
      {
        "date": "2023-09-15",
        "close": 69.78,
        "volume": 6865967
      },
      {
        "date": "2023-09-22",
        "close": 67.73,
        "volume": 4414170
      },
      {
        "date": "2023-09-29",
        "close": 65.89,
        "volume": 5321573
      },
      {
        "date": "2023-10-06",
        "close": 61.66,
        "volume": 12135280
      },
      {
        "date": "2023-10-13",
        "close": 54.09,
        "volume": 12652653
      },
      {
        "date": "2023-10-20",
        "close": 54.57,
        "volume": 7386280
      },
      {
        "date": "2023-10-27",
        "close": 53.12,
        "volume": 8156490
      },
      {
        "date": "2023-11-03",
        "close": 54.92,
        "volume": 11497187
      },
      {
        "date": "2023-11-10",
        "close": 53.79,
        "volume": 6483367
      },
      {
        "date": "2023-11-17",
        "close": 63.74,
        "volume": 10027965
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "volume": 6430901
      },
      {
        "date": "2023-12-01",
        "close": 71.01,
        "volume": 8766126
      },
      {
        "date": "2023-12-08",
        "close": 71.55,
        "volume": 6064854
      },
      {
        "date": "2023-12-15",
        "close": 75.36,
        "volume": 6631749
      },
      {
        "date": "2023-12-22",
        "close": 75.75,
        "volume": 3090683
      },
      {
        "date": "2023-12-29",
        "close": 75.57,
        "volume": 1652813
      },
      {
        "date": "2024-01-05",
        "close": 75.91,
        "volume": 3876031
      },
      {
        "date": "2024-01-12",
        "close": 81.14,
        "volume": 4632231
      },
      {
        "date": "2024-01-19",
        "close": 82.17,
        "volume": 4331237
      },
      {
        "date": "2024-01-26",
        "close": 82.89,
        "volume": 4440739
      },
      {
        "date": "2024-02-02",
        "close": 89.33,
        "volume": 6146178
      },
      {
        "date": "2024-02-09",
        "close": 88.09,
        "volume": 7039634
      },
      {
        "date": "2024-02-16",
        "close": 90.93,
        "volume": 4949872
      },
      {
        "date": "2024-02-23",
        "close": 92.8,
        "volume": 3338739
      },
      {
        "date": "2024-03-01",
        "close": 94.29,
        "volume": 8093897
      },
      {
        "date": "2024-03-08",
        "close": 98.68,
        "volume": 7610558
      },
      {
        "date": "2024-03-15",
        "close": 98.8,
        "volume": 8785151
      },
      {
        "date": "2024-03-22",
        "close": 102.05,
        "volume": 4524091
      },
      {
        "date": "2024-03-29",
        "close": 105.11,
        "volume": 3423626
      },
      {
        "date": "2024-04-05",
        "close": 102.18,
        "volume": 4074737
      },
      {
        "date": "2024-04-12",
        "close": 100.44,
        "volume": 3607657
      },
      {
        "date": "2024-04-19",
        "close": 93.19,
        "volume": 6528810
      },
      {
        "date": "2024-04-26",
        "close": 96.13,
        "volume": 5731591
      },
      {
        "date": "2024-05-03",
        "close": 120.28,
        "volume": 12083619
      },
      {
        "date": "2024-05-10",
        "close": 127.13,
        "volume": 6631517
      },
      {
        "date": "2024-05-17",
        "close": 128.47,
        "volume": 7171333
      },
      {
        "date": "2024-05-24",
        "close": 131.13,
        "volume": 4541572
      },
      {
        "date": "2024-05-31",
        "close": 135.22,
        "volume": 4366798
      },
      {
        "date": "2024-06-07",
        "close": 133.73,
        "volume": 6393823
      },
      {
        "date": "2024-06-14",
        "close": 138.01,
        "volume": 6137530
      },
      {
        "date": "2024-06-21",
        "close": 134.25,
        "volume": 5088583
      },
      {
        "date": "2024-06-28",
        "close": 133.03,
        "volume": 7479590
      },
      {
        "date": "2024-07-05",
        "close": 131.8,
        "volume": 3852561
      },
      {
        "date": "2024-07-12",
        "close": 134.39,
        "volume": 5007227
      },
      {
        "date": "2024-07-19",
        "close": 133.27,
        "volume": 5137807
      },
      {
        "date": "2024-07-26",
        "close": 151.63,
        "volume": 10847304
      },
      {
        "date": "2024-08-02",
        "close": 141.75,
        "volume": 7872536
      },
      {
        "date": "2024-08-09",
        "close": 150.06,
        "volume": 6648462
      },
      {
        "date": "2024-08-16",
        "close": 156.66,
        "volume": 4423502
      },
      {
        "date": "2024-08-23",
        "close": 164.53,
        "volume": 3914841
      },
      {
        "date": "2024-08-30",
        "close": 165.84,
        "volume": 2889235
      },
      {
        "date": "2024-09-06",
        "close": 153.4,
        "volume": 5794698
      },
      {
        "date": "2024-09-13",
        "close": 162.41,
        "volume": 5085882
      },
      {
        "date": "2024-09-20",
        "close": 165.16,
        "volume": 7592272
      },
      {
        "date": "2024-09-27",
        "close": 163.22,
        "volume": 4206620
      },
      {
        "date": "2024-10-04",
        "close": 156.57,
        "volume": 4885258
      },
      {
        "date": "2024-10-11",
        "close": 155.82,
        "volume": 5897980
      },
      {
        "date": "2024-10-18",
        "close": 163.87,
        "volume": 4403189
      },
      {
        "date": "2024-10-25",
        "close": 139.77,
        "volume": 6896348
      },
      {
        "date": "2024-11-01",
        "close": 156.13,
        "volume": 9265492
      },
      {
        "date": "2024-11-08",
        "close": 165.21,
        "volume": 7752597
      },
      {
        "date": "2024-11-15",
        "close": 155.34,
        "volume": 6326674
      },
      {
        "date": "2024-11-22",
        "close": 143.63,
        "volume": 7962635
      },
      {
        "date": "2024-11-29",
        "close": 142.68,
        "volume": 5505723
      },
      {
        "date": "2024-12-06",
        "close": 138.94,
        "volume": 4684838
      },
      {
        "date": "2024-12-13",
        "close": 136.71,
        "volume": 6297631
      },
      {
        "date": "2024-12-20",
        "close": 129.46,
        "volume": 13404962
      },
      {
        "date": "2024-12-27",
        "close": 127.97,
        "volume": 3220803
      },
      {
        "date": "2025-01-03",
        "close": 122.65,
        "volume": 3610873
      },
      {
        "date": "2025-01-10",
        "close": 127.97,
        "volume": 4774694
      },
      {
        "date": "2025-01-17",
        "close": 130.86,
        "volume": 4079464
      },
      {
        "date": "2025-01-24",
        "close": 135.58,
        "volume": 4337288
      },
      {
        "date": "2025-01-31",
        "close": 140.89,
        "volume": 5136780
      },
      {
        "date": "2025-02-07",
        "close": 140.47,
        "volume": 5096530
      },
      {
        "date": "2025-02-14",
        "close": 133.31,
        "volume": 11925630
      },
      {
        "date": "2025-02-21",
        "close": 129.6,
        "volume": 8046313
      },
      {
        "date": "2025-02-28",
        "close": 126.59,
        "volume": 9563346
      },
      {
        "date": "2025-03-07",
        "close": 127.49,
        "volume": 7759170
      },
      {
        "date": "2025-03-14",
        "close": 122.67,
        "volume": 7424584
      },
      {
        "date": "2025-03-21",
        "close": 123.2,
        "volume": 11110652
      },
      {
        "date": "2025-03-28",
        "close": 133.14,
        "volume": 7454680
      },
      {
        "date": "2025-04-04",
        "close": 120.35,
        "volume": 7454581
      },
      {
        "date": "2025-04-11",
        "close": 123.79,
        "volume": 9448342
      },
      {
        "date": "2025-04-18",
        "close": 121.81,
        "volume": 4553367
      },
      {
        "date": "2025-04-25",
        "close": 122.1,
        "volume": 7750900
      },
      {
        "date": "2025-05-02",
        "close": 148.03,
        "volume": 11338517
      },
      {
        "date": "2025-05-09",
        "close": 148.83,
        "volume": 5860343
      },
      {
        "date": "2025-05-16",
        "close": 165.47,
        "volume": 8927656
      },
      {
        "date": "2025-05-23",
        "close": 162.98,
        "volume": 5918762
      },
      {
        "date": "2025-05-30",
        "close": 168.77,
        "volume": 5738227
      },
      {
        "date": "2025-06-06",
        "close": 171.46,
        "volume": 7162421
      },
      {
        "date": "2025-06-13",
        "close": 164.37,
        "volume": 10766662
      },
      {
        "date": "2025-06-20",
        "close": 168.01,
        "volume": 11759397
      },
      {
        "date": "2025-06-27",
        "close": 173.63,
        "volume": 6958993
      },
      {
        "date": "2025-07-04",
        "close": 171.5,
        "volume": 5402709
      },
      {
        "date": "2025-07-11",
        "close": 175.75,
        "volume": 4582386
      },
      {
        "date": "2025-07-18",
        "close": 175.06,
        "volume": 6131166
      },
      {
        "date": "2025-07-25",
        "close": 153.02,
        "volume": 16152802
      },
      {
        "date": "2025-08-01",
        "close": 158.09,
        "volume": 7945794
      },
      {
        "date": "2025-08-08",
        "close": 165.58,
        "volume": 3895678
      },
      {
        "date": "2025-08-15",
        "close": 172.02,
        "volume": 4605781
      },
      {
        "date": "2025-08-22",
        "close": 179.5,
        "volume": 5268697
      },
      {
        "date": "2025-08-29",
        "close": 184.33,
        "volume": 4736503
      },
      {
        "date": "2025-09-05",
        "close": 196.18,
        "volume": 3776763
      },
      {
        "date": "2025-09-12",
        "close": 192.82,
        "volume": 7166180
      },
      {
        "date": "2025-09-19",
        "close": 190.14,
        "volume": 8565551
      },
      {
        "date": "2025-09-26",
        "close": 202.0,
        "volume": 4202166
      },
      {
        "date": "2025-10-03",
        "close": 203.0,
        "volume": 4392083
      },
      {
        "date": "2025-10-10",
        "close": 189.58,
        "volume": 4407587
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "volume": 4487831
      },
      {
        "date": "2025-10-24",
        "close": 210.38,
        "volume": 5447234
      },
      {
        "date": "2025-10-31",
        "close": 206.49,
        "volume": 7365867
      },
      {
        "date": "2025-11-07",
        "close": 205.26,
        "volume": 4406631
      },
      {
        "date": "2025-11-14",
        "close": 192.91,
        "volume": 4303222
      },
      {
        "date": "2025-11-21",
        "close": 191.96,
        "volume": 5263454
      },
      {
        "date": "2025-11-28",
        "close": 216.84,
        "volume": 6015758
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "volume": 4149655
      },
      {
        "date": "2025-12-12",
        "close": 199.4,
        "volume": 4701972
      },
      {
        "date": "2025-12-19",
        "close": 196.33,
        "volume": 4634804
      },
      {
        "date": "2025-12-26",
        "close": 200.6,
        "volume": 2350182
      },
      {
        "date": "2026-01-02",
        "close": 199.45,
        "volume": 2930459
      },
      {
        "date": "2026-01-09",
        "close": 201.2,
        "volume": 4132294
      },
      {
        "date": "2026-01-16",
        "close": 196.74,
        "volume": 3855871
      },
      {
        "date": "2026-01-23",
        "close": 188.78,
        "volume": 3262959
      },
      {
        "date": "2026-01-30",
        "close": 189.28,
        "volume": 4517935
      },
      {
        "date": "2026-02-06",
        "close": 201.37,
        "volume": 5858060
      },
      {
        "date": "2026-02-13",
        "close": 231.1,
        "volume": 9808241
      },
      {
        "date": "2026-02-20",
        "close": 229.9,
        "volume": 4025177
      },
      {
        "date": "2026-02-27",
        "close": 239.39,
        "volume": 4114686
      },
      {
        "date": "2026-03-06",
        "close": 236.95,
        "volume": 4879238
      },
      {
        "date": "2026-03-13",
        "close": 227.63,
        "volume": 5464349
      },
      {
        "date": "2026-03-20",
        "close": 200.35,
        "volume": 6323530
      },
      {
        "date": "2026-03-27",
        "close": 191.86,
        "volume": 3816278
      },
      {
        "date": "2026-04-03",
        "close": 188.17,
        "volume": 3885704
      },
      {
        "date": "2026-04-10",
        "close": 195.24,
        "volume": 6284278
      },
      {
        "date": "2026-04-17",
        "close": 196.64,
        "volume": 5311467
      },
      {
        "date": "2026-04-24",
        "close": 180.81,
        "volume": 8294796
      },
      {
        "date": "2026-05-01",
        "close": 183.27,
        "volume": 11447652
      },
      {
        "date": "2026-05-08",
        "close": 190.38,
        "volume": 8088909
      },
      {
        "date": "2026-05-15",
        "close": 196.66,
        "volume": 6545471
      },
      {
        "date": "2026-05-22",
        "close": 173.78,
        "volume": 7564913
      },
      {
        "date": "2026-05-29",
        "close": 175.32,
        "volume": 5268291
      },
      {
        "date": "2026-06-05",
        "close": 162.06,
        "volume": 8490333
      },
      {
        "date": "2026-06-12",
        "close": 174.66,
        "volume": 6739260
      },
      {
        "date": "2026-06-19",
        "close": 172.57,
        "volume": 6729306
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "volume": 5500736
      },
      {
        "date": "2026-07-03",
        "close": 203.72,
        "volume": 5533243
      },
      {
        "date": "2026-07-10",
        "close": 204.25,
        "volume": 4416327
      },
      {
        "date": "2026-07-17",
        "close": 194.91,
        "volume": 8131000
      },
      {
        "date": "2026-07-24",
        "close": 233.2,
        "volume": 9015726
      },
      {
        "date": "2026-07-31",
        "close": 254.78,
        "volume": 7659842
      },
      {
        "date": "2026-08-07",
        "close": 262.13,
        "volume": 4701533
      }
    ],
    "sharemaestro_context": {
      "trend": 202.163333,
      "fair_value": 147.658846,
      "market_activity": 63.64321,
      "market_dynamics": 1.08052,
      "relative_strength": 16.628111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016896,
        "directional_follow_through": 0.5682,
        "regime_survival": 1.0,
        "conditional_difference": -0.006898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.09169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092635,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.073196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.270155,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042412,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.615076
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.037969
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.003461
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.405598
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.500802
      }
    ]
  }
}