{
  "ticker": {
    "uuid": "b548688a-6c88-4be1-9db7-5d97fc9675ca",
    "symbol": "ROG",
    "name": "Rogers Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.21,
    "boundary_margin": 0.915539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.398553,
    "volatility_stability": 1.2365,
    "risk_context": 0.2509,
    "current_regime": {
      "move": 0.383073,
      "interruption": -0.241025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.61,
        "direction_boundary": 266.18,
        "core_momentum": -0.486776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265194
      },
      {
        "date": "2023-08-25",
        "close": 136.64,
        "direction_boundary": 254.56,
        "core_momentum": -0.463231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264916
      },
      {
        "date": "2023-09-01",
        "close": 146.2,
        "direction_boundary": 257.37,
        "core_momentum": -0.431946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272756
      },
      {
        "date": "2023-09-08",
        "close": 131.35,
        "direction_boundary": 254.07,
        "core_momentum": -0.483016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307955
      },
      {
        "date": "2023-09-15",
        "close": 140.7,
        "direction_boundary": 249.23,
        "core_momentum": -0.435461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322998
      },
      {
        "date": "2023-09-22",
        "close": 134.58,
        "direction_boundary": 244.25,
        "core_momentum": -0.449007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327325
      },
      {
        "date": "2023-09-29",
        "close": 131.47,
        "direction_boundary": 241.88,
        "core_momentum": -0.456466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308011
      },
      {
        "date": "2023-10-06",
        "close": 128.44,
        "direction_boundary": 236.3,
        "core_momentum": -0.456454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308168
      },
      {
        "date": "2023-10-13",
        "close": 123.06,
        "direction_boundary": 234.35,
        "core_momentum": -0.474888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31164
      },
      {
        "date": "2023-10-20",
        "close": 124.37,
        "direction_boundary": 235.84,
        "core_momentum": -0.472651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312855
      },
      {
        "date": "2023-10-27",
        "close": 119.65,
        "direction_boundary": 236.05,
        "core_momentum": -0.493116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2023-11-03",
        "close": 118.76,
        "direction_boundary": 105.62,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310679
      },
      {
        "date": "2023-11-10",
        "close": 125.06,
        "direction_boundary": 104.55,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318046
      },
      {
        "date": "2023-11-17",
        "close": 131.32,
        "direction_boundary": 100.51,
        "core_momentum": 0.306537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323437
      },
      {
        "date": "2023-11-24",
        "close": 133.36,
        "direction_boundary": 106.51,
        "core_momentum": 0.252089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324966
      },
      {
        "date": "2023-12-01",
        "close": 131.37,
        "direction_boundary": 118.72,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324295
      },
      {
        "date": "2023-12-08",
        "close": 130.07,
        "direction_boundary": 120.37,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323258
      },
      {
        "date": "2023-12-15",
        "close": 130.68,
        "direction_boundary": 115.6,
        "core_momentum": 0.13045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323702
      },
      {
        "date": "2023-12-22",
        "close": 136.76,
        "direction_boundary": 113.53,
        "core_momentum": 0.204616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331764
      },
      {
        "date": "2023-12-29",
        "close": 132.07,
        "direction_boundary": 119.34,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330228
      },
      {
        "date": "2024-01-05",
        "close": 122.13,
        "direction_boundary": 119.35,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343631
      },
      {
        "date": "2024-01-12",
        "close": 115.77,
        "direction_boundary": 130.01,
        "core_momentum": -0.10953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2024-01-19",
        "close": 116.67,
        "direction_boundary": 132.98,
        "core_momentum": -0.12265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2024-01-26",
        "close": 116.97,
        "direction_boundary": 136.57,
        "core_momentum": -0.143516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339317
      },
      {
        "date": "2024-02-02",
        "close": 117.65,
        "direction_boundary": 146.99,
        "core_momentum": -0.199605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317952
      },
      {
        "date": "2024-02-09",
        "close": 119.26,
        "direction_boundary": 150.99,
        "core_momentum": -0.210146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319267
      },
      {
        "date": "2024-02-16",
        "close": 118.68,
        "direction_boundary": 148.98,
        "core_momentum": -0.203383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2024-02-23",
        "close": 111.72,
        "direction_boundary": 149.86,
        "core_momentum": -0.254504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2024-03-01",
        "close": 111.84,
        "direction_boundary": 157.66,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2024-03-08",
        "close": 115.9,
        "direction_boundary": 154.25,
        "core_momentum": -0.248622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2024-03-15",
        "close": 118.21,
        "direction_boundary": 149.89,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2024-03-22",
        "close": 118.18,
        "direction_boundary": 151.83,
        "core_momentum": -0.221629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2024-03-29",
        "close": 118.69,
        "direction_boundary": 163.43,
        "core_momentum": -0.273756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233192
      },
      {
        "date": "2024-04-05",
        "close": 116.5,
        "direction_boundary": 159.94,
        "core_momentum": -0.271602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2024-04-12",
        "close": 110.87,
        "direction_boundary": 159.61,
        "core_momentum": -0.305369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234941
      },
      {
        "date": "2024-04-19",
        "close": 109.16,
        "direction_boundary": 158.98,
        "core_momentum": -0.313373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234488
      },
      {
        "date": "2024-04-26",
        "close": 121.03,
        "direction_boundary": 160.95,
        "core_momentum": -0.248027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27313
      },
      {
        "date": "2024-05-03",
        "close": 118.33,
        "direction_boundary": 164.1,
        "core_momentum": -0.278915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274801
      },
      {
        "date": "2024-05-10",
        "close": 120.6,
        "direction_boundary": 156.12,
        "core_momentum": -0.227517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266071
      },
      {
        "date": "2024-05-17",
        "close": 117.99,
        "direction_boundary": 161.01,
        "core_momentum": -0.267188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257293
      },
      {
        "date": "2024-05-24",
        "close": 116.68,
        "direction_boundary": 160.68,
        "core_momentum": -0.273836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255894
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "direction_boundary": 156.9,
        "core_momentum": -0.247929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256457
      },
      {
        "date": "2024-06-07",
        "close": 118.26,
        "direction_boundary": 158.68,
        "core_momentum": -0.254726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256459
      },
      {
        "date": "2024-06-14",
        "close": 119.16,
        "direction_boundary": 157.29,
        "core_momentum": -0.242418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256679
      },
      {
        "date": "2024-06-21",
        "close": 121.31,
        "direction_boundary": 157.21,
        "core_momentum": -0.228357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248872
      },
      {
        "date": "2024-06-28",
        "close": 120.61,
        "direction_boundary": 161.93,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245032
      },
      {
        "date": "2024-07-05",
        "close": 118.82,
        "direction_boundary": 162.79,
        "core_momentum": -0.270103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220949
      },
      {
        "date": "2024-07-12",
        "close": 126.16,
        "direction_boundary": 170.89,
        "core_momentum": -0.261747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223101
      },
      {
        "date": "2024-07-19",
        "close": 125.44,
        "direction_boundary": 168.02,
        "core_momentum": -0.253422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223346
      },
      {
        "date": "2024-07-26",
        "close": 123.15,
        "direction_boundary": 167.18,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225276
      },
      {
        "date": "2024-08-02",
        "close": 111.14,
        "direction_boundary": 151.67,
        "core_momentum": -0.267225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2024-08-09",
        "close": 104.94,
        "direction_boundary": 148.81,
        "core_momentum": -0.294805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27732
      },
      {
        "date": "2024-08-16",
        "close": 106.29,
        "direction_boundary": 136.61,
        "core_momentum": -0.221946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278405
      },
      {
        "date": "2024-08-23",
        "close": 107.98,
        "direction_boundary": 136.64,
        "core_momentum": -0.209748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2024-08-30",
        "close": 107.26,
        "direction_boundary": 146.2,
        "core_momentum": -0.266347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2024-09-06",
        "close": 98.58,
        "direction_boundary": 131.35,
        "core_momentum": -0.249486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "date": "2024-09-13",
        "close": 104.47,
        "direction_boundary": 140.7,
        "core_momentum": -0.257498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296995
      },
      {
        "date": "2024-09-20",
        "close": 103.23,
        "direction_boundary": 134.58,
        "core_momentum": -0.232947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297083
      },
      {
        "date": "2024-09-27",
        "close": 110.24,
        "direction_boundary": 131.47,
        "core_momentum": -0.161482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2024-10-04",
        "close": 104.98,
        "direction_boundary": 128.44,
        "core_momentum": -0.182653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2024-10-11",
        "close": 104.37,
        "direction_boundary": 123.06,
        "core_momentum": -0.151877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311815
      },
      {
        "date": "2024-10-18",
        "close": 104.69,
        "direction_boundary": 124.37,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2024-10-25",
        "close": 101.32,
        "direction_boundary": 119.65,
        "core_momentum": -0.153197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274672
      },
      {
        "date": "2024-11-01",
        "close": 102.75,
        "direction_boundary": 118.76,
        "core_momentum": -0.13481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275167
      },
      {
        "date": "2024-11-08",
        "close": 108.91,
        "direction_boundary": 125.06,
        "core_momentum": -0.129138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287243
      },
      {
        "date": "2024-11-15",
        "close": 103.64,
        "direction_boundary": 131.32,
        "core_momentum": -0.210783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293218
      },
      {
        "date": "2024-11-22",
        "close": 105.94,
        "direction_boundary": 133.36,
        "core_momentum": -0.205609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2024-11-29",
        "close": 103.58,
        "direction_boundary": 131.37,
        "core_momentum": -0.21154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2024-12-06",
        "close": 104.92,
        "direction_boundary": 130.07,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29659
      },
      {
        "date": "2024-12-13",
        "close": 104.89,
        "direction_boundary": 130.68,
        "core_momentum": -0.197352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296144
      },
      {
        "date": "2024-12-20",
        "close": 99.95,
        "direction_boundary": 136.76,
        "core_momentum": -0.269158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300137
      },
      {
        "date": "2024-12-27",
        "close": 104.52,
        "direction_boundary": 132.07,
        "core_momentum": -0.208601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2025-01-03",
        "close": 100.75,
        "direction_boundary": 122.13,
        "core_momentum": -0.175059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31154
      },
      {
        "date": "2025-01-10",
        "close": 95.39,
        "direction_boundary": 115.77,
        "core_momentum": -0.176039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2025-01-17",
        "close": 95.77,
        "direction_boundary": 116.67,
        "core_momentum": -0.179138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2025-01-24",
        "close": 99.86,
        "direction_boundary": 116.97,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312004
      },
      {
        "date": "2025-01-31",
        "close": 93.05,
        "direction_boundary": 117.65,
        "core_momentum": -0.209095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2025-02-07",
        "close": 88.01,
        "direction_boundary": 119.26,
        "core_momentum": -0.262033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2025-02-14",
        "close": 89.34,
        "direction_boundary": 118.68,
        "core_momentum": -0.247219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2025-02-21",
        "close": 85.87,
        "direction_boundary": 111.72,
        "core_momentum": -0.231382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296622
      },
      {
        "date": "2025-02-28",
        "close": 79.94,
        "direction_boundary": 111.84,
        "core_momentum": -0.285229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309073
      },
      {
        "date": "2025-03-07",
        "close": 76.88,
        "direction_boundary": 115.9,
        "core_momentum": -0.33667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293638
      },
      {
        "date": "2025-03-14",
        "close": 78.39,
        "direction_boundary": 118.21,
        "core_momentum": -0.336858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-03-21",
        "close": 72.24,
        "direction_boundary": 118.18,
        "core_momentum": -0.388729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297091
      },
      {
        "date": "2025-03-28",
        "close": 67.58,
        "direction_boundary": 118.69,
        "core_momentum": -0.430618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "date": "2025-04-04",
        "close": 60.92,
        "direction_boundary": 116.5,
        "core_momentum": -0.477082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "date": "2025-04-11",
        "close": 56.24,
        "direction_boundary": 110.87,
        "core_momentum": -0.492739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313648
      },
      {
        "date": "2025-04-18",
        "close": 53.92,
        "direction_boundary": 109.16,
        "core_momentum": -0.506046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2025-04-25",
        "close": 57.41,
        "direction_boundary": 121.03,
        "core_momentum": -0.525655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2025-05-02",
        "close": 63.98,
        "direction_boundary": 118.33,
        "core_momentum": -0.459309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377974
      },
      {
        "date": "2025-05-09",
        "close": 65.98,
        "direction_boundary": 120.6,
        "core_momentum": -0.452902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368675
      },
      {
        "date": "2025-05-16",
        "close": 69.86,
        "direction_boundary": 117.99,
        "core_momentum": -0.407916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2025-05-23",
        "close": 65.41,
        "direction_boundary": 116.68,
        "core_momentum": -0.439407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382972
      },
      {
        "date": "2025-05-30",
        "close": 66.57,
        "direction_boundary": 118.0,
        "core_momentum": -0.435847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386163
      },
      {
        "date": "2025-06-06",
        "close": 67.01,
        "direction_boundary": 118.26,
        "core_momentum": -0.433367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385291
      },
      {
        "date": "2025-06-13",
        "close": 68.26,
        "direction_boundary": 119.16,
        "core_momentum": -0.427157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2025-06-20",
        "close": 66.99,
        "direction_boundary": 121.31,
        "core_momentum": -0.447778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385137
      },
      {
        "date": "2025-06-27",
        "close": 68.55,
        "direction_boundary": 120.61,
        "core_momentum": -0.431639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379502
      },
      {
        "date": "2025-07-04",
        "close": 73.44,
        "direction_boundary": 118.82,
        "core_momentum": -0.381922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395999
      },
      {
        "date": "2025-07-11",
        "close": 73.27,
        "direction_boundary": 126.16,
        "core_momentum": -0.41923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391388
      },
      {
        "date": "2025-07-18",
        "close": 65.5,
        "direction_boundary": 125.44,
        "core_momentum": -0.477838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415378
      },
      {
        "date": "2025-07-25",
        "close": 65.28,
        "direction_boundary": 123.15,
        "core_momentum": -0.469915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407757
      },
      {
        "date": "2025-08-01",
        "close": 67.3,
        "direction_boundary": 111.14,
        "core_momentum": -0.394457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404933
      },
      {
        "date": "2025-08-08",
        "close": 70.21,
        "direction_boundary": 104.94,
        "core_momentum": -0.330951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406816
      },
      {
        "date": "2025-08-15",
        "close": 76.64,
        "direction_boundary": 106.29,
        "core_momentum": -0.278954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42723
      },
      {
        "date": "2025-08-22",
        "close": 79.54,
        "direction_boundary": 107.98,
        "core_momentum": -0.263382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428373
      },
      {
        "date": "2025-08-29",
        "close": 78.46,
        "direction_boundary": 107.26,
        "core_momentum": -0.268506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417205
      },
      {
        "date": "2025-09-05",
        "close": 78.76,
        "direction_boundary": 98.58,
        "core_momentum": -0.201055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413551
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "direction_boundary": 104.47,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414491
      },
      {
        "date": "2025-09-19",
        "close": 81.75,
        "direction_boundary": 103.23,
        "core_momentum": -0.208079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396898
      },
      {
        "date": "2025-09-26",
        "close": 80.04,
        "direction_boundary": 110.24,
        "core_momentum": -0.273948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385361
      },
      {
        "date": "2025-10-03",
        "close": 83.07,
        "direction_boundary": 104.98,
        "core_momentum": -0.208706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352903
      },
      {
        "date": "2025-10-10",
        "close": 81.57,
        "direction_boundary": 104.37,
        "core_momentum": -0.218454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330437
      },
      {
        "date": "2025-10-17",
        "close": 84.14,
        "direction_boundary": 104.69,
        "core_momentum": -0.196294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320886
      },
      {
        "date": "2025-10-24",
        "close": 86.36,
        "direction_boundary": 101.32,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314428
      },
      {
        "date": "2025-10-31",
        "close": 87.54,
        "direction_boundary": 102.75,
        "core_momentum": -0.148029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284632
      },
      {
        "date": "2025-11-07",
        "close": 84.28,
        "direction_boundary": 108.91,
        "core_momentum": -0.22615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291467
      },
      {
        "date": "2025-11-14",
        "close": 78.35,
        "direction_boundary": 103.64,
        "core_momentum": -0.244018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304411
      },
      {
        "date": "2025-11-21",
        "close": 80.08,
        "direction_boundary": 105.94,
        "core_momentum": -0.2441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287782
      },
      {
        "date": "2025-11-28",
        "close": 83.81,
        "direction_boundary": 103.58,
        "core_momentum": -0.190867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292259
      },
      {
        "date": "2025-12-05",
        "close": 86.99,
        "direction_boundary": 104.92,
        "core_momentum": -0.170892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294863
      },
      {
        "date": "2025-12-12",
        "close": 93.1,
        "direction_boundary": 104.89,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30546
      },
      {
        "date": "2025-12-19",
        "close": 93.65,
        "direction_boundary": 99.95,
        "core_momentum": -0.063032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302399
      },
      {
        "date": "2025-12-26",
        "close": 94.26,
        "direction_boundary": 104.52,
        "core_momentum": -0.098163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302159
      },
      {
        "date": "2026-01-02",
        "close": 91.97,
        "direction_boundary": 100.75,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294827
      },
      {
        "date": "2026-01-09",
        "close": 95.73,
        "direction_boundary": 95.39,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2026-01-16",
        "close": 99.09,
        "direction_boundary": 95.77,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241
      },
      {
        "date": "2026-01-23",
        "close": 94.9,
        "direction_boundary": 99.86,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253391
      },
      {
        "date": "2026-01-30",
        "close": 97.24,
        "direction_boundary": 93.05,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2026-02-06",
        "close": 105.93,
        "direction_boundary": 88.01,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2026-02-13",
        "close": 107.79,
        "direction_boundary": 89.34,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248343
      },
      {
        "date": "2026-02-20",
        "close": 107.49,
        "direction_boundary": 85.87,
        "core_momentum": 0.251776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246786
      },
      {
        "date": "2026-02-27",
        "close": 107.83,
        "direction_boundary": 79.94,
        "core_momentum": 0.348887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244434
      },
      {
        "date": "2026-03-06",
        "close": 103.58,
        "direction_boundary": 76.88,
        "core_momentum": 0.347294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254867
      },
      {
        "date": "2026-03-13",
        "close": 102.48,
        "direction_boundary": 78.39,
        "core_momentum": 0.30731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2026-03-20",
        "close": 98.58,
        "direction_boundary": 72.24,
        "core_momentum": 0.364618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2026-03-27",
        "close": 109.33,
        "direction_boundary": 67.58,
        "core_momentum": 0.617786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "direction_boundary": 60.92,
        "core_momentum": 0.731779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2026-04-10",
        "close": 117.96,
        "direction_boundary": 56.24,
        "core_momentum": 1.09744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326087
      },
      {
        "date": "2026-04-17",
        "close": 122.34,
        "direction_boundary": 53.92,
        "core_momentum": 1.268917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2026-04-24",
        "close": 131.46,
        "direction_boundary": 57.41,
        "core_momentum": 1.289845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336059
      },
      {
        "date": "2026-05-01",
        "close": 134.44,
        "direction_boundary": 63.98,
        "core_momentum": 1.101282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336146
      },
      {
        "date": "2026-05-08",
        "close": 140.66,
        "direction_boundary": 65.98,
        "core_momentum": 1.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328911
      },
      {
        "date": "2026-05-15",
        "close": 139.71,
        "direction_boundary": 69.86,
        "core_momentum": 0.999857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2026-05-22",
        "close": 135.13,
        "direction_boundary": 65.41,
        "core_momentum": 1.065892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313081
      },
      {
        "date": "2026-05-29",
        "close": 141.52,
        "direction_boundary": 66.57,
        "core_momentum": 1.125883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2026-06-05",
        "close": 137.67,
        "direction_boundary": 67.01,
        "core_momentum": 1.054469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318965
      },
      {
        "date": "2026-06-12",
        "close": 151.06,
        "direction_boundary": 68.26,
        "core_momentum": 1.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328548
      },
      {
        "date": "2026-06-19",
        "close": 162.68,
        "direction_boundary": 66.99,
        "core_momentum": 1.428422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2026-06-26",
        "close": 160.53,
        "direction_boundary": 68.55,
        "core_momentum": 1.341794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2026-07-03",
        "close": 143.9,
        "direction_boundary": 73.44,
        "core_momentum": 0.959423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380057
      },
      {
        "date": "2026-07-10",
        "close": 137.52,
        "direction_boundary": 73.27,
        "core_momentum": 0.876894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388159
      },
      {
        "date": "2026-07-17",
        "close": 132.24,
        "direction_boundary": 65.5,
        "core_momentum": 1.018931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393751
      },
      {
        "date": "2026-07-24",
        "close": 130.69,
        "direction_boundary": 65.28,
        "core_momentum": 1.001991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387445
      },
      {
        "date": "2026-07-31",
        "close": 123.47,
        "direction_boundary": 67.3,
        "core_momentum": 0.834621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398593
      },
      {
        "date": "2026-08-07",
        "close": 134.49,
        "direction_boundary": 70.21,
        "core_momentum": 0.915539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.61,
        "volume": 627382
      },
      {
        "date": "2023-08-25",
        "close": 136.64,
        "volume": 613173
      },
      {
        "date": "2023-09-01",
        "close": 146.2,
        "volume": 574927
      },
      {
        "date": "2023-09-08",
        "close": 131.35,
        "volume": 747800
      },
      {
        "date": "2023-09-15",
        "close": 140.7,
        "volume": 1630642
      },
      {
        "date": "2023-09-22",
        "close": 134.58,
        "volume": 700996
      },
      {
        "date": "2023-09-29",
        "close": 131.47,
        "volume": 948167
      },
      {
        "date": "2023-10-06",
        "close": 128.44,
        "volume": 485086
      },
      {
        "date": "2023-10-13",
        "close": 123.06,
        "volume": 730564
      },
      {
        "date": "2023-10-20",
        "close": 124.37,
        "volume": 589096
      },
      {
        "date": "2023-10-27",
        "close": 119.65,
        "volume": 791491
      },
      {
        "date": "2023-11-03",
        "close": 118.76,
        "volume": 550210
      },
      {
        "date": "2023-11-10",
        "close": 125.06,
        "volume": 584405
      },
      {
        "date": "2023-11-17",
        "close": 131.32,
        "volume": 542645
      },
      {
        "date": "2023-11-24",
        "close": 133.36,
        "volume": 284949
      },
      {
        "date": "2023-12-01",
        "close": 131.37,
        "volume": 494336
      },
      {
        "date": "2023-12-08",
        "close": 130.07,
        "volume": 395654
      },
      {
        "date": "2023-12-15",
        "close": 130.68,
        "volume": 1031742
      },
      {
        "date": "2023-12-22",
        "close": 136.76,
        "volume": 598678
      },
      {
        "date": "2023-12-29",
        "close": 132.07,
        "volume": 331009
      },
      {
        "date": "2024-01-05",
        "close": 122.13,
        "volume": 426544
      },
      {
        "date": "2024-01-12",
        "close": 115.77,
        "volume": 624330
      },
      {
        "date": "2024-01-19",
        "close": 116.67,
        "volume": 455731
      },
      {
        "date": "2024-01-26",
        "close": 116.97,
        "volume": 613023
      },
      {
        "date": "2024-02-02",
        "close": 117.65,
        "volume": 459887
      },
      {
        "date": "2024-02-09",
        "close": 119.26,
        "volume": 461117
      },
      {
        "date": "2024-02-16",
        "close": 118.68,
        "volume": 917033
      },
      {
        "date": "2024-02-23",
        "close": 111.72,
        "volume": 1398760
      },
      {
        "date": "2024-03-01",
        "close": 111.84,
        "volume": 1015286
      },
      {
        "date": "2024-03-08",
        "close": 115.9,
        "volume": 731348
      },
      {
        "date": "2024-03-15",
        "close": 118.21,
        "volume": 1019242
      },
      {
        "date": "2024-03-22",
        "close": 118.18,
        "volume": 957239
      },
      {
        "date": "2024-03-29",
        "close": 118.69,
        "volume": 512873
      },
      {
        "date": "2024-04-05",
        "close": 116.5,
        "volume": 445476
      },
      {
        "date": "2024-04-12",
        "close": 110.87,
        "volume": 408763
      },
      {
        "date": "2024-04-19",
        "close": 109.16,
        "volume": 827908
      },
      {
        "date": "2024-04-26",
        "close": 121.03,
        "volume": 1502080
      },
      {
        "date": "2024-05-03",
        "close": 118.33,
        "volume": 1050337
      },
      {
        "date": "2024-05-10",
        "close": 120.6,
        "volume": 429994
      },
      {
        "date": "2024-05-17",
        "close": 117.99,
        "volume": 878171
      },
      {
        "date": "2024-05-24",
        "close": 116.68,
        "volume": 592087
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "volume": 1057680
      },
      {
        "date": "2024-06-07",
        "close": 118.26,
        "volume": 923626
      },
      {
        "date": "2024-06-14",
        "close": 119.16,
        "volume": 601403
      },
      {
        "date": "2024-06-21",
        "close": 121.31,
        "volume": 809515
      },
      {
        "date": "2024-06-28",
        "close": 120.61,
        "volume": 1706189
      },
      {
        "date": "2024-07-05",
        "close": 118.82,
        "volume": 578848
      },
      {
        "date": "2024-07-12",
        "close": 126.16,
        "volume": 545401
      },
      {
        "date": "2024-07-19",
        "close": 125.44,
        "volume": 577662
      },
      {
        "date": "2024-07-26",
        "close": 123.15,
        "volume": 879190
      },
      {
        "date": "2024-08-02",
        "close": 111.14,
        "volume": 715170
      },
      {
        "date": "2024-08-09",
        "close": 104.94,
        "volume": 586148
      },
      {
        "date": "2024-08-16",
        "close": 106.29,
        "volume": 723957
      },
      {
        "date": "2024-08-23",
        "close": 107.98,
        "volume": 351936
      },
      {
        "date": "2024-08-30",
        "close": 107.26,
        "volume": 374182
      },
      {
        "date": "2024-09-06",
        "close": 98.58,
        "volume": 405020
      },
      {
        "date": "2024-09-13",
        "close": 104.47,
        "volume": 516446
      },
      {
        "date": "2024-09-20",
        "close": 103.23,
        "volume": 761628
      },
      {
        "date": "2024-09-27",
        "close": 110.24,
        "volume": 552601
      },
      {
        "date": "2024-10-04",
        "close": 104.98,
        "volume": 888592
      },
      {
        "date": "2024-10-11",
        "close": 104.37,
        "volume": 517227
      },
      {
        "date": "2024-10-18",
        "close": 104.69,
        "volume": 561166
      },
      {
        "date": "2024-10-25",
        "close": 101.32,
        "volume": 801452
      },
      {
        "date": "2024-11-01",
        "close": 102.75,
        "volume": 699037
      },
      {
        "date": "2024-11-08",
        "close": 108.91,
        "volume": 740140
      },
      {
        "date": "2024-11-15",
        "close": 103.64,
        "volume": 726756
      },
      {
        "date": "2024-11-22",
        "close": 105.94,
        "volume": 530172
      },
      {
        "date": "2024-11-29",
        "close": 103.58,
        "volume": 421098
      },
      {
        "date": "2024-12-06",
        "close": 104.92,
        "volume": 742820
      },
      {
        "date": "2024-12-13",
        "close": 104.89,
        "volume": 569820
      },
      {
        "date": "2024-12-20",
        "close": 99.95,
        "volume": 953549
      },
      {
        "date": "2024-12-27",
        "close": 104.52,
        "volume": 369901
      },
      {
        "date": "2025-01-03",
        "close": 100.75,
        "volume": 451295
      },
      {
        "date": "2025-01-10",
        "close": 95.39,
        "volume": 427204
      },
      {
        "date": "2025-01-17",
        "close": 95.77,
        "volume": 495592
      },
      {
        "date": "2025-01-24",
        "close": 99.86,
        "volume": 441199
      },
      {
        "date": "2025-01-31",
        "close": 93.05,
        "volume": 647215
      },
      {
        "date": "2025-02-07",
        "close": 88.01,
        "volume": 598446
      },
      {
        "date": "2025-02-14",
        "close": 89.34,
        "volume": 714287
      },
      {
        "date": "2025-02-21",
        "close": 85.87,
        "volume": 981810
      },
      {
        "date": "2025-02-28",
        "close": 79.94,
        "volume": 997696
      },
      {
        "date": "2025-03-07",
        "close": 76.88,
        "volume": 1041878
      },
      {
        "date": "2025-03-14",
        "close": 78.39,
        "volume": 1059219
      },
      {
        "date": "2025-03-21",
        "close": 72.24,
        "volume": 1381421
      },
      {
        "date": "2025-03-28",
        "close": 67.58,
        "volume": 1313990
      },
      {
        "date": "2025-04-04",
        "close": 60.92,
        "volume": 1666337
      },
      {
        "date": "2025-04-11",
        "close": 56.24,
        "volume": 2471948
      },
      {
        "date": "2025-04-18",
        "close": 53.92,
        "volume": 1382827
      },
      {
        "date": "2025-04-25",
        "close": 57.41,
        "volume": 1980936
      },
      {
        "date": "2025-05-02",
        "close": 63.98,
        "volume": 1990039
      },
      {
        "date": "2025-05-09",
        "close": 65.98,
        "volume": 1557136
      },
      {
        "date": "2025-05-16",
        "close": 69.86,
        "volume": 965669
      },
      {
        "date": "2025-05-23",
        "close": 65.41,
        "volume": 590117
      },
      {
        "date": "2025-05-30",
        "close": 66.57,
        "volume": 603877
      },
      {
        "date": "2025-06-06",
        "close": 67.01,
        "volume": 917536
      },
      {
        "date": "2025-06-13",
        "close": 68.26,
        "volume": 898347
      },
      {
        "date": "2025-06-20",
        "close": 66.99,
        "volume": 753140
      },
      {
        "date": "2025-06-27",
        "close": 68.55,
        "volume": 551648
      },
      {
        "date": "2025-07-04",
        "close": 73.44,
        "volume": 501417
      },
      {
        "date": "2025-07-11",
        "close": 73.27,
        "volume": 502646
      },
      {
        "date": "2025-07-18",
        "close": 65.5,
        "volume": 1649074
      },
      {
        "date": "2025-07-25",
        "close": 65.28,
        "volume": 838576
      },
      {
        "date": "2025-08-01",
        "close": 67.3,
        "volume": 2607759
      },
      {
        "date": "2025-08-08",
        "close": 70.21,
        "volume": 1960358
      },
      {
        "date": "2025-08-15",
        "close": 76.64,
        "volume": 1319230
      },
      {
        "date": "2025-08-22",
        "close": 79.54,
        "volume": 1119669
      },
      {
        "date": "2025-08-29",
        "close": 78.46,
        "volume": 1054015
      },
      {
        "date": "2025-09-05",
        "close": 78.76,
        "volume": 838491
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "volume": 1194578
      },
      {
        "date": "2025-09-19",
        "close": 81.75,
        "volume": 1012782
      },
      {
        "date": "2025-09-26",
        "close": 80.04,
        "volume": 814243
      },
      {
        "date": "2025-10-03",
        "close": 83.07,
        "volume": 832671
      },
      {
        "date": "2025-10-10",
        "close": 81.57,
        "volume": 641300
      },
      {
        "date": "2025-10-17",
        "close": 84.14,
        "volume": 561228
      },
      {
        "date": "2025-10-24",
        "close": 86.36,
        "volume": 484823
      },
      {
        "date": "2025-10-31",
        "close": 87.54,
        "volume": 2030005
      },
      {
        "date": "2025-11-07",
        "close": 84.28,
        "volume": 1011335
      },
      {
        "date": "2025-11-14",
        "close": 78.35,
        "volume": 696601
      },
      {
        "date": "2025-11-21",
        "close": 80.08,
        "volume": 736325
      },
      {
        "date": "2025-11-28",
        "close": 83.81,
        "volume": 568453
      },
      {
        "date": "2025-12-05",
        "close": 86.99,
        "volume": 489796
      },
      {
        "date": "2025-12-12",
        "close": 93.1,
        "volume": 838469
      },
      {
        "date": "2025-12-19",
        "close": 93.65,
        "volume": 1091422
      },
      {
        "date": "2025-12-26",
        "close": 94.26,
        "volume": 373975
      },
      {
        "date": "2026-01-02",
        "close": 91.97,
        "volume": 446785
      },
      {
        "date": "2026-01-09",
        "close": 95.73,
        "volume": 558845
      },
      {
        "date": "2026-01-16",
        "close": 99.09,
        "volume": 647729
      },
      {
        "date": "2026-01-23",
        "close": 94.9,
        "volume": 1053880
      },
      {
        "date": "2026-01-30",
        "close": 97.24,
        "volume": 552174
      },
      {
        "date": "2026-02-06",
        "close": 105.93,
        "volume": 842312
      },
      {
        "date": "2026-02-13",
        "close": 107.79,
        "volume": 683194
      },
      {
        "date": "2026-02-20",
        "close": 107.49,
        "volume": 979663
      },
      {
        "date": "2026-02-27",
        "close": 107.83,
        "volume": 831724
      },
      {
        "date": "2026-03-06",
        "close": 103.58,
        "volume": 936090
      },
      {
        "date": "2026-03-13",
        "close": 102.48,
        "volume": 525383
      },
      {
        "date": "2026-03-20",
        "close": 98.58,
        "volume": 1127274
      },
      {
        "date": "2026-03-27",
        "close": 109.33,
        "volume": 911809
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "volume": 599958
      },
      {
        "date": "2026-04-10",
        "close": 117.96,
        "volume": 882775
      },
      {
        "date": "2026-04-17",
        "close": 122.34,
        "volume": 861164
      },
      {
        "date": "2026-04-24",
        "close": 131.46,
        "volume": 1269893
      },
      {
        "date": "2026-05-01",
        "close": 134.44,
        "volume": 1932251
      },
      {
        "date": "2026-05-08",
        "close": 140.66,
        "volume": 1380586
      },
      {
        "date": "2026-05-15",
        "close": 139.71,
        "volume": 1138671
      },
      {
        "date": "2026-05-22",
        "close": 135.13,
        "volume": 1635310
      },
      {
        "date": "2026-05-29",
        "close": 141.52,
        "volume": 1436076
      },
      {
        "date": "2026-06-05",
        "close": 137.67,
        "volume": 1229561
      },
      {
        "date": "2026-06-12",
        "close": 151.06,
        "volume": 1343720
      },
      {
        "date": "2026-06-19",
        "close": 162.68,
        "volume": 2072069
      },
      {
        "date": "2026-06-26",
        "close": 160.53,
        "volume": 1824563
      },
      {
        "date": "2026-07-03",
        "close": 143.9,
        "volume": 1247348
      },
      {
        "date": "2026-07-10",
        "close": 137.52,
        "volume": 1278199
      },
      {
        "date": "2026-07-17",
        "close": 132.24,
        "volume": 1330802
      },
      {
        "date": "2026-07-24",
        "close": 130.69,
        "volume": 1032700
      },
      {
        "date": "2026-07-31",
        "close": 123.47,
        "volume": 1640893
      },
      {
        "date": "2026-08-07",
        "close": 134.49,
        "volume": 1161790
      }
    ],
    "sharemaestro_context": {
      "trend": 123.907,
      "fair_value": 105.271282,
      "market_activity": -0.653062,
      "market_dynamics": -0.974626,
      "relative_strength": 12.773375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01112,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018636,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.185107,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.240433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.413551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.624333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.520059
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.132835
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.028377
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.20558
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.035099
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383073
      }
    ]
  }
}