{
  "ticker": {
    "uuid": "b54895c9-7794-4687-8c66-910028925f41",
    "symbol": "EXSI",
    "name": "iShares EURO STOXX UCITS ETF (DE)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.742897,
    "boundary_margin": 0.225704,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16678,
    "volatility_stability": 0.8428,
    "risk_context": 0.5996,
    "current_regime": {
      "move": 0.691055,
      "interruption": -0.120989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.817551,
        "direction_boundary": 37.961601,
        "core_momentum": 0.101575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158077
      },
      {
        "date": "2023-08-25",
        "close": 42.077991,
        "direction_boundary": 36.957966,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155531
      },
      {
        "date": "2023-09-01",
        "close": 42.696507,
        "direction_boundary": 35.787067,
        "core_momentum": 0.193071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2023-09-08",
        "close": 42.166348,
        "direction_boundary": 36.144211,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150822
      },
      {
        "date": "2023-09-15",
        "close": 42.706383,
        "direction_boundary": 37.474491,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139028
      },
      {
        "date": "2023-09-22",
        "close": 41.885384,
        "direction_boundary": 33.66415,
        "core_momentum": 0.244213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141874
      },
      {
        "date": "2023-09-29",
        "close": 41.479607,
        "direction_boundary": 33.301483,
        "core_momentum": 0.245578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12777
      },
      {
        "date": "2023-10-06",
        "close": 40.936977,
        "direction_boundary": 33.792698,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128964
      },
      {
        "date": "2023-10-13",
        "close": 40.866196,
        "direction_boundary": 33.879917,
        "core_momentum": 0.206207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126622
      },
      {
        "date": "2023-10-20",
        "close": 39.752655,
        "direction_boundary": 34.57312,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131403
      },
      {
        "date": "2023-10-27",
        "close": 39.629978,
        "direction_boundary": 35.881504,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131388
      },
      {
        "date": "2023-11-03",
        "close": 41.328609,
        "direction_boundary": 36.482891,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145308
      },
      {
        "date": "2023-11-10",
        "close": 41.371071,
        "direction_boundary": 38.250343,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145337
      },
      {
        "date": "2023-11-17",
        "close": 42.791313,
        "direction_boundary": 38.525784,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151397
      },
      {
        "date": "2023-11-24",
        "close": 43.121605,
        "direction_boundary": 39.012402,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2023-12-01",
        "close": 43.626476,
        "direction_boundary": 39.205215,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2023-12-08",
        "close": 44.471073,
        "direction_boundary": 38.787453,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2023-12-15",
        "close": 44.859409,
        "direction_boundary": 37.574001,
        "core_momentum": 0.193895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150168
      },
      {
        "date": "2023-12-22",
        "close": 44.618355,
        "direction_boundary": 37.76252,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2023-12-29",
        "close": 44.542725,
        "direction_boundary": 37.477448,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2024-01-05",
        "close": 44.183517,
        "direction_boundary": 39.61087,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2024-01-12",
        "close": 44.396202,
        "direction_boundary": 40.746555,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2024-01-19",
        "close": 43.961376,
        "direction_boundary": 40.521259,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2024-01-26",
        "close": 45.454941,
        "direction_boundary": 41.128178,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2024-02-02",
        "close": 45.374592,
        "direction_boundary": 41.951199,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121214
      },
      {
        "date": "2024-02-09",
        "close": 45.74799,
        "direction_boundary": 41.339676,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2024-02-16",
        "close": 46.263184,
        "direction_boundary": 42.125923,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2024-02-23",
        "close": 47.071411,
        "direction_boundary": 41.266117,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2024-03-01",
        "close": 47.2463,
        "direction_boundary": 42.309841,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-03-08",
        "close": 47.75676,
        "direction_boundary": 41.404053,
        "core_momentum": 0.153432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2024-03-15",
        "close": 47.992241,
        "direction_boundary": 39.739124,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-03-22",
        "close": 48.636433,
        "direction_boundary": 40.154316,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2024-03-29",
        "close": 49.157478,
        "direction_boundary": 42.018093,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2024-04-05",
        "close": 48.541698,
        "direction_boundary": 41.930443,
        "core_momentum": 0.157672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2024-04-12",
        "close": 48.105923,
        "direction_boundary": 42.608608,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2024-04-19",
        "close": 47.755405,
        "direction_boundary": 42.747002,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098215
      },
      {
        "date": "2024-04-26",
        "close": 48.788013,
        "direction_boundary": 42.567081,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099022
      },
      {
        "date": "2024-05-03",
        "close": 48.418545,
        "direction_boundary": 42.525562,
        "core_momentum": 0.138575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088287
      },
      {
        "date": "2024-05-10",
        "close": 50.057449,
        "direction_boundary": 42.493279,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2024-05-17",
        "close": 50.246914,
        "direction_boundary": 43.189888,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087764
      },
      {
        "date": "2024-05-24",
        "close": 50.123764,
        "direction_boundary": 42.622444,
        "core_momentum": 0.175995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088539
      },
      {
        "date": "2024-05-31",
        "close": 49.687981,
        "direction_boundary": 42.728554,
        "core_momentum": 0.162875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090334
      },
      {
        "date": "2024-06-07",
        "close": 50.218487,
        "direction_boundary": 42.451756,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088409
      },
      {
        "date": "2024-06-14",
        "close": 48.096447,
        "direction_boundary": 43.473148,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2024-06-21",
        "close": 48.689507,
        "direction_boundary": 42.045429,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2024-06-28",
        "close": 48.316593,
        "direction_boundary": 43.282471,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111245
      },
      {
        "date": "2024-07-05",
        "close": 49.311039,
        "direction_boundary": 41.915211,
        "core_momentum": 0.176447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2024-07-12",
        "close": 50.028183,
        "direction_boundary": 43.389439,
        "core_momentum": 0.153004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2024-07-19",
        "close": 48.268784,
        "direction_boundary": 43.533604,
        "core_momentum": 0.108771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2024-07-26",
        "close": 48.412216,
        "direction_boundary": 44.198627,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117488
      },
      {
        "date": "2024-08-02",
        "close": 46.404202,
        "direction_boundary": 42.989498,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132865
      },
      {
        "date": "2024-08-09",
        "close": 46.56197,
        "direction_boundary": 42.836025,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132501
      },
      {
        "date": "2024-08-16",
        "close": 48.134918,
        "direction_boundary": 41.817551,
        "core_momentum": 0.15107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139342
      },
      {
        "date": "2024-08-23",
        "close": 48.574764,
        "direction_boundary": 42.077991,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137938
      },
      {
        "date": "2024-08-30",
        "close": 49.406654,
        "direction_boundary": 42.696507,
        "core_momentum": 0.157159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139636
      },
      {
        "date": "2024-09-06",
        "close": 47.546852,
        "direction_boundary": 42.166348,
        "core_momentum": 0.127602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149546
      },
      {
        "date": "2024-09-13",
        "close": 48.593895,
        "direction_boundary": 42.706383,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2024-09-20",
        "close": 48.799717,
        "direction_boundary": 41.885384,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2024-09-27",
        "close": 50.603157,
        "direction_boundary": 41.479607,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2024-10-04",
        "close": 49.488129,
        "direction_boundary": 40.936977,
        "core_momentum": 0.208886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2024-10-11",
        "close": 49.837181,
        "direction_boundary": 40.866196,
        "core_momentum": 0.219521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160836
      },
      {
        "date": "2024-10-18",
        "close": 49.98262,
        "direction_boundary": 39.752655,
        "core_momentum": 0.25734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2024-10-25",
        "close": 49.410553,
        "direction_boundary": 39.629978,
        "core_momentum": 0.246797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2024-11-01",
        "close": 48.760933,
        "direction_boundary": 41.328609,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-11-08",
        "close": 48.23735,
        "direction_boundary": 41.371071,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2024-11-15",
        "close": 48.120998,
        "direction_boundary": 42.791313,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152692
      },
      {
        "date": "2024-11-22",
        "close": 48.140388,
        "direction_boundary": 43.121605,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152714
      },
      {
        "date": "2024-11-29",
        "close": 48.348854,
        "direction_boundary": 43.626476,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15256
      },
      {
        "date": "2024-12-06",
        "close": 49.817791,
        "direction_boundary": 44.471073,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157775
      },
      {
        "date": "2024-12-13",
        "close": 49.643265,
        "direction_boundary": 44.859409,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2024-12-20",
        "close": 48.629307,
        "direction_boundary": 44.618355,
        "core_momentum": 0.089895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147464
      },
      {
        "date": "2024-12-27",
        "close": 48.90136,
        "direction_boundary": 44.542725,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147236
      },
      {
        "date": "2025-01-03",
        "close": 48.794487,
        "direction_boundary": 44.183517,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144432
      },
      {
        "date": "2025-01-10",
        "close": 49.610638,
        "direction_boundary": 44.396202,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144904
      },
      {
        "date": "2025-01-17",
        "close": 51.194366,
        "direction_boundary": 43.961376,
        "core_momentum": 0.164531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2025-01-24",
        "close": 51.855068,
        "direction_boundary": 45.454941,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2025-01-31",
        "close": 52.603214,
        "direction_boundary": 45.374592,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2025-02-07",
        "close": 52.797535,
        "direction_boundary": 45.74799,
        "core_momentum": 0.154095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2025-02-14",
        "close": 54.4007,
        "direction_boundary": 46.263184,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2025-02-21",
        "close": 54.254959,
        "direction_boundary": 47.071411,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2025-02-28",
        "close": 54.303539,
        "direction_boundary": 47.2463,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2025-03-07",
        "close": 55.382034,
        "direction_boundary": 47.75676,
        "core_momentum": 0.159669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11156
      },
      {
        "date": "2025-03-14",
        "close": 54.264675,
        "direction_boundary": 47.992241,
        "core_momentum": 0.130697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2025-03-21",
        "close": 54.551659,
        "direction_boundary": 48.636433,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2025-03-28",
        "close": 53.665035,
        "direction_boundary": 49.157478,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2025-04-04",
        "close": 49.436523,
        "direction_boundary": 48.541698,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156586
      },
      {
        "date": "2025-04-11",
        "close": 48.681431,
        "direction_boundary": 48.105923,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157645
      },
      {
        "date": "2025-04-18",
        "close": 50.508266,
        "direction_boundary": 47.755405,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166082
      },
      {
        "date": "2025-04-25",
        "close": 52.476376,
        "direction_boundary": 48.788013,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-05-02",
        "close": 54.2691,
        "direction_boundary": 48.418545,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2025-05-09",
        "close": 54.746517,
        "direction_boundary": 50.057449,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175623
      },
      {
        "date": "2025-05-16",
        "close": 56.013126,
        "direction_boundary": 50.246914,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2025-05-23",
        "close": 55.535706,
        "direction_boundary": 50.123764,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2025-05-30",
        "close": 56.130039,
        "direction_boundary": 49.687981,
        "core_momentum": 0.12965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2025-06-06",
        "close": 56.607449,
        "direction_boundary": 50.218487,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2025-06-13",
        "close": 55.389561,
        "direction_boundary": 48.096447,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2025-06-20",
        "close": 54.829552,
        "direction_boundary": 48.689507,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2025-06-27",
        "close": 55.967747,
        "direction_boundary": 48.316593,
        "core_momentum": 0.158355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2025-07-04",
        "close": 55.702824,
        "direction_boundary": 49.311039,
        "core_momentum": 0.129622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2025-07-11",
        "close": 56.448532,
        "direction_boundary": 50.028183,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-07-18",
        "close": 56.389664,
        "direction_boundary": 48.268784,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2025-07-25",
        "close": 56.625153,
        "direction_boundary": 48.412216,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17272
      },
      {
        "date": "2025-08-01",
        "close": 54.947292,
        "direction_boundary": 46.404202,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2025-08-08",
        "close": 56.742897,
        "direction_boundary": 46.56197,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2025-08-15",
        "close": 57.498417,
        "direction_boundary": 48.134918,
        "core_momentum": 0.194526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2025-08-22",
        "close": 58.087143,
        "direction_boundary": 48.574764,
        "core_momentum": 0.19583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2025-08-29",
        "close": 56.56628,
        "direction_boundary": 49.406654,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2025-09-05",
        "close": 56.14436,
        "direction_boundary": 47.546852,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182625
      },
      {
        "date": "2025-09-12",
        "close": 56.998009,
        "direction_boundary": 48.593895,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2025-09-19",
        "close": 57.409325,
        "direction_boundary": 48.799717,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2025-09-26",
        "close": 57.638287,
        "direction_boundary": 50.603157,
        "core_momentum": 0.139026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2025-10-03",
        "close": 59.221104,
        "direction_boundary": 49.488129,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2025-10-10",
        "close": 58.265442,
        "direction_boundary": 49.837181,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2025-10-17",
        "close": 58.773136,
        "direction_boundary": 49.98262,
        "core_momentum": 0.175871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2025-10-24",
        "close": 59.48988,
        "direction_boundary": 49.410553,
        "core_momentum": 0.203991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2025-10-31",
        "close": 59.430153,
        "direction_boundary": 48.760933,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2025-11-07",
        "close": 58.424717,
        "direction_boundary": 48.23735,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2025-11-14",
        "close": 59.728798,
        "direction_boundary": 48.120998,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2025-11-21",
        "close": 57.986706,
        "direction_boundary": 48.140388,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122301
      },
      {
        "date": "2025-11-28",
        "close": 59.609341,
        "direction_boundary": 48.348854,
        "core_momentum": 0.232901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2025-12-05",
        "close": 60.077213,
        "direction_boundary": 49.817791,
        "core_momentum": 0.205939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2025-12-12",
        "close": 60.097122,
        "direction_boundary": 49.643265,
        "core_momentum": 0.21058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2025-12-19",
        "close": 60.73188,
        "direction_boundary": 48.629307,
        "core_momentum": 0.248874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2025-12-26",
        "close": 60.642113,
        "direction_boundary": 48.90136,
        "core_momentum": 0.240091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2026-01-02",
        "close": 61.739262,
        "direction_boundary": 48.794487,
        "core_momentum": 0.265292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2026-01-09",
        "close": 63.095726,
        "direction_boundary": 49.610638,
        "core_momentum": 0.271818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2026-01-16",
        "close": 63.375,
        "direction_boundary": 51.194366,
        "core_momentum": 0.237929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2026-01-23",
        "close": 62.766582,
        "direction_boundary": 51.855068,
        "core_momentum": 0.210423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2026-01-30",
        "close": 62.826431,
        "direction_boundary": 52.603214,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2026-02-06",
        "close": 63.504662,
        "direction_boundary": 52.797535,
        "core_momentum": 0.202796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106592
      },
      {
        "date": "2026-02-13",
        "close": 63.335102,
        "direction_boundary": 54.4007,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2026-02-20",
        "close": 64.881081,
        "direction_boundary": 54.254959,
        "core_momentum": 0.195855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2026-02-27",
        "close": 65.07058,
        "direction_boundary": 54.303539,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2026-03-06",
        "close": 61.370216,
        "direction_boundary": 55.382034,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2026-03-13",
        "close": 60.701962,
        "direction_boundary": 54.264675,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2026-03-20",
        "close": 58.57,
        "direction_boundary": 54.551659,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143236
      },
      {
        "date": "2026-03-27",
        "close": 58.740002,
        "direction_boundary": 53.665035,
        "core_momentum": 0.094567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143195
      },
      {
        "date": "2026-04-03",
        "close": 60.830002,
        "direction_boundary": 49.436523,
        "core_momentum": 0.230467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146472
      },
      {
        "date": "2026-04-10",
        "close": 63.48,
        "direction_boundary": 48.681431,
        "core_momentum": 0.303988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2026-04-17",
        "close": 64.790001,
        "direction_boundary": 50.508266,
        "core_momentum": 0.28276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2026-04-24",
        "close": 62.690357,
        "direction_boundary": 52.476376,
        "core_momentum": 0.19464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164213
      },
      {
        "date": "2026-05-01",
        "close": 62.829269,
        "direction_boundary": 54.2691,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2026-05-08",
        "close": 63.613152,
        "direction_boundary": 54.746517,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2026-05-15",
        "close": 63.057487,
        "direction_boundary": 56.013126,
        "core_momentum": 0.125763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160821
      },
      {
        "date": "2026-05-22",
        "close": 65.032066,
        "direction_boundary": 55.535706,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158831
      },
      {
        "date": "2026-05-29",
        "close": 65.528191,
        "direction_boundary": 56.130039,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2026-06-05",
        "close": 65.528191,
        "direction_boundary": 56.607449,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2026-06-12",
        "close": 66.877655,
        "direction_boundary": 55.389561,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2026-06-19",
        "close": 67.910004,
        "direction_boundary": 54.829552,
        "core_momentum": 0.238566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2026-06-26",
        "close": 67.059998,
        "direction_boundary": 55.967747,
        "core_momentum": 0.19819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2026-07-03",
        "close": 68.93,
        "direction_boundary": 55.702824,
        "core_momentum": 0.23746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16136
      },
      {
        "date": "2026-07-10",
        "close": 67.279999,
        "direction_boundary": 56.448532,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16396
      },
      {
        "date": "2026-07-17",
        "close": 66.769997,
        "direction_boundary": 56.389664,
        "core_momentum": 0.184082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164522
      },
      {
        "date": "2026-07-24",
        "close": 67.339996,
        "direction_boundary": 56.625153,
        "core_momentum": 0.189224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163874
      },
      {
        "date": "2026-07-31",
        "close": 67.75,
        "direction_boundary": 54.947292,
        "core_momentum": 0.233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2026-08-07",
        "close": 69.550003,
        "direction_boundary": 56.742897,
        "core_momentum": 0.225704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.817551,
        "volume": 6147
      },
      {
        "date": "2023-08-25",
        "close": 42.077991,
        "volume": 2383
      },
      {
        "date": "2023-09-01",
        "close": 42.696507,
        "volume": 7556
      },
      {
        "date": "2023-09-08",
        "close": 42.166348,
        "volume": 3832
      },
      {
        "date": "2023-09-15",
        "close": 42.706383,
        "volume": 3805
      },
      {
        "date": "2023-09-22",
        "close": 41.885384,
        "volume": 839
      },
      {
        "date": "2023-09-29",
        "close": 41.479607,
        "volume": 14838
      },
      {
        "date": "2023-10-06",
        "close": 40.936977,
        "volume": 18745
      },
      {
        "date": "2023-10-13",
        "close": 40.866196,
        "volume": 9939
      },
      {
        "date": "2023-10-20",
        "close": 39.752655,
        "volume": 12370
      },
      {
        "date": "2023-10-27",
        "close": 39.629978,
        "volume": 772
      },
      {
        "date": "2023-11-03",
        "close": 41.328609,
        "volume": 5458
      },
      {
        "date": "2023-11-10",
        "close": 41.371071,
        "volume": 27610
      },
      {
        "date": "2023-11-17",
        "close": 42.791313,
        "volume": 1881
      },
      {
        "date": "2023-11-24",
        "close": 43.121605,
        "volume": 5600
      },
      {
        "date": "2023-12-01",
        "close": 43.626476,
        "volume": 1679
      },
      {
        "date": "2023-12-08",
        "close": 44.471073,
        "volume": 12961
      },
      {
        "date": "2023-12-15",
        "close": 44.859409,
        "volume": 5201
      },
      {
        "date": "2023-12-22",
        "close": 44.618355,
        "volume": 9367
      },
      {
        "date": "2023-12-29",
        "close": 44.542725,
        "volume": 4822
      },
      {
        "date": "2024-01-05",
        "close": 44.183517,
        "volume": 2065
      },
      {
        "date": "2024-01-12",
        "close": 44.396202,
        "volume": 3598
      },
      {
        "date": "2024-01-19",
        "close": 43.961376,
        "volume": 65873
      },
      {
        "date": "2024-01-26",
        "close": 45.454941,
        "volume": 1644
      },
      {
        "date": "2024-02-02",
        "close": 45.374592,
        "volume": 20590
      },
      {
        "date": "2024-02-09",
        "close": 45.74799,
        "volume": 5691
      },
      {
        "date": "2024-02-16",
        "close": 46.263184,
        "volume": 8429
      },
      {
        "date": "2024-02-23",
        "close": 47.071411,
        "volume": 5520
      },
      {
        "date": "2024-03-01",
        "close": 47.2463,
        "volume": 9906
      },
      {
        "date": "2024-03-08",
        "close": 47.75676,
        "volume": 3029
      },
      {
        "date": "2024-03-15",
        "close": 47.992241,
        "volume": 3090
      },
      {
        "date": "2024-03-22",
        "close": 48.636433,
        "volume": 1908
      },
      {
        "date": "2024-03-29",
        "close": 49.157478,
        "volume": 2444
      },
      {
        "date": "2024-04-05",
        "close": 48.541698,
        "volume": 1518
      },
      {
        "date": "2024-04-12",
        "close": 48.105923,
        "volume": 1159
      },
      {
        "date": "2024-04-19",
        "close": 47.755405,
        "volume": 6977
      },
      {
        "date": "2024-04-26",
        "close": 48.788013,
        "volume": 2006
      },
      {
        "date": "2024-05-03",
        "close": 48.418545,
        "volume": 3993
      },
      {
        "date": "2024-05-10",
        "close": 50.057449,
        "volume": 2247
      },
      {
        "date": "2024-05-17",
        "close": 50.246914,
        "volume": 2491
      },
      {
        "date": "2024-05-24",
        "close": 50.123764,
        "volume": 2908
      },
      {
        "date": "2024-05-31",
        "close": 49.687981,
        "volume": 4782
      },
      {
        "date": "2024-06-07",
        "close": 50.218487,
        "volume": 12727
      },
      {
        "date": "2024-06-14",
        "close": 48.096447,
        "volume": 18998
      },
      {
        "date": "2024-06-21",
        "close": 48.689507,
        "volume": 1127
      },
      {
        "date": "2024-06-28",
        "close": 48.316593,
        "volume": 4255
      },
      {
        "date": "2024-07-05",
        "close": 49.311039,
        "volume": 7184
      },
      {
        "date": "2024-07-12",
        "close": 50.028183,
        "volume": 5563
      },
      {
        "date": "2024-07-19",
        "close": 48.268784,
        "volume": 6252
      },
      {
        "date": "2024-07-26",
        "close": 48.412216,
        "volume": 2201
      },
      {
        "date": "2024-08-02",
        "close": 46.404202,
        "volume": 25667
      },
      {
        "date": "2024-08-09",
        "close": 46.56197,
        "volume": 3623
      },
      {
        "date": "2024-08-16",
        "close": 48.134918,
        "volume": 1312
      },
      {
        "date": "2024-08-23",
        "close": 48.574764,
        "volume": 879
      },
      {
        "date": "2024-08-30",
        "close": 49.406654,
        "volume": 680
      },
      {
        "date": "2024-09-06",
        "close": 47.546852,
        "volume": 31173
      },
      {
        "date": "2024-09-13",
        "close": 48.593895,
        "volume": 8088
      },
      {
        "date": "2024-09-20",
        "close": 48.799717,
        "volume": 35407
      },
      {
        "date": "2024-09-27",
        "close": 50.603157,
        "volume": 1194
      },
      {
        "date": "2024-10-04",
        "close": 49.488129,
        "volume": 2796
      },
      {
        "date": "2024-10-11",
        "close": 49.837181,
        "volume": 21300
      },
      {
        "date": "2024-10-18",
        "close": 49.98262,
        "volume": 7191
      },
      {
        "date": "2024-10-25",
        "close": 49.410553,
        "volume": 4530
      },
      {
        "date": "2024-11-01",
        "close": 48.760933,
        "volume": 9640
      },
      {
        "date": "2024-11-08",
        "close": 48.23735,
        "volume": 6112
      },
      {
        "date": "2024-11-15",
        "close": 48.120998,
        "volume": 3887
      },
      {
        "date": "2024-11-22",
        "close": 48.140388,
        "volume": 14259
      },
      {
        "date": "2024-11-29",
        "close": 48.348854,
        "volume": 14417
      },
      {
        "date": "2024-12-06",
        "close": 49.817791,
        "volume": 6628
      },
      {
        "date": "2024-12-13",
        "close": 49.643265,
        "volume": 15299
      },
      {
        "date": "2024-12-20",
        "close": 48.629307,
        "volume": 17677
      },
      {
        "date": "2024-12-27",
        "close": 48.90136,
        "volume": 1897
      },
      {
        "date": "2025-01-03",
        "close": 48.794487,
        "volume": 6594
      },
      {
        "date": "2025-01-10",
        "close": 49.610638,
        "volume": 16670
      },
      {
        "date": "2025-01-17",
        "close": 51.194366,
        "volume": 7568
      },
      {
        "date": "2025-01-24",
        "close": 51.855068,
        "volume": 32101
      },
      {
        "date": "2025-01-31",
        "close": 52.603214,
        "volume": 35127
      },
      {
        "date": "2025-02-07",
        "close": 52.797535,
        "volume": 29286
      },
      {
        "date": "2025-02-14",
        "close": 54.4007,
        "volume": 21415
      },
      {
        "date": "2025-02-21",
        "close": 54.254959,
        "volume": 14568
      },
      {
        "date": "2025-02-28",
        "close": 54.303539,
        "volume": 8565
      },
      {
        "date": "2025-03-07",
        "close": 55.382034,
        "volume": 12333
      },
      {
        "date": "2025-03-14",
        "close": 54.264675,
        "volume": 10170
      },
      {
        "date": "2025-03-21",
        "close": 54.551659,
        "volume": 34317
      },
      {
        "date": "2025-03-28",
        "close": 53.665035,
        "volume": 45487
      },
      {
        "date": "2025-04-04",
        "close": 49.436523,
        "volume": 13635
      },
      {
        "date": "2025-04-11",
        "close": 48.681431,
        "volume": 56863
      },
      {
        "date": "2025-04-18",
        "close": 50.508266,
        "volume": 7688
      },
      {
        "date": "2025-04-25",
        "close": 52.476376,
        "volume": 27219
      },
      {
        "date": "2025-05-02",
        "close": 54.2691,
        "volume": 2402
      },
      {
        "date": "2025-05-09",
        "close": 54.746517,
        "volume": 6833
      },
      {
        "date": "2025-05-16",
        "close": 56.013126,
        "volume": 21853
      },
      {
        "date": "2025-05-23",
        "close": 55.535706,
        "volume": 13792
      },
      {
        "date": "2025-05-30",
        "close": 56.130039,
        "volume": 6254
      },
      {
        "date": "2025-06-06",
        "close": 56.607449,
        "volume": 29440
      },
      {
        "date": "2025-06-13",
        "close": 55.389561,
        "volume": 16537
      },
      {
        "date": "2025-06-20",
        "close": 54.829552,
        "volume": 23855
      },
      {
        "date": "2025-06-27",
        "close": 55.967747,
        "volume": 11660
      },
      {
        "date": "2025-07-04",
        "close": 55.702824,
        "volume": 22896
      },
      {
        "date": "2025-07-11",
        "close": 56.448532,
        "volume": 8742
      },
      {
        "date": "2025-07-18",
        "close": 56.389664,
        "volume": 1387
      },
      {
        "date": "2025-07-25",
        "close": 56.625153,
        "volume": 3046
      },
      {
        "date": "2025-08-01",
        "close": 54.947292,
        "volume": 9642
      },
      {
        "date": "2025-08-08",
        "close": 56.742897,
        "volume": 27991
      },
      {
        "date": "2025-08-15",
        "close": 57.498417,
        "volume": 2472
      },
      {
        "date": "2025-08-22",
        "close": 58.087143,
        "volume": 2642
      },
      {
        "date": "2025-08-29",
        "close": 56.56628,
        "volume": 11908
      },
      {
        "date": "2025-09-05",
        "close": 56.14436,
        "volume": 8461
      },
      {
        "date": "2025-09-12",
        "close": 56.998009,
        "volume": 12717
      },
      {
        "date": "2025-09-19",
        "close": 57.409325,
        "volume": 19088
      },
      {
        "date": "2025-09-26",
        "close": 57.638287,
        "volume": 11065
      },
      {
        "date": "2025-10-03",
        "close": 59.221104,
        "volume": 6184
      },
      {
        "date": "2025-10-10",
        "close": 58.265442,
        "volume": 24825
      },
      {
        "date": "2025-10-17",
        "close": 58.773136,
        "volume": 26638
      },
      {
        "date": "2025-10-24",
        "close": 59.48988,
        "volume": 15888
      },
      {
        "date": "2025-10-31",
        "close": 59.430153,
        "volume": 14844
      },
      {
        "date": "2025-11-07",
        "close": 58.424717,
        "volume": 22219
      },
      {
        "date": "2025-11-14",
        "close": 59.728798,
        "volume": 23376
      },
      {
        "date": "2025-11-21",
        "close": 57.986706,
        "volume": 12740
      },
      {
        "date": "2025-11-28",
        "close": 59.609341,
        "volume": 49713
      },
      {
        "date": "2025-12-05",
        "close": 60.077213,
        "volume": 14802
      },
      {
        "date": "2025-12-12",
        "close": 60.097122,
        "volume": 8947
      },
      {
        "date": "2025-12-19",
        "close": 60.73188,
        "volume": 23562
      },
      {
        "date": "2025-12-26",
        "close": 60.642113,
        "volume": 7643
      },
      {
        "date": "2026-01-02",
        "close": 61.739262,
        "volume": 4432
      },
      {
        "date": "2026-01-09",
        "close": 63.095726,
        "volume": 31352
      },
      {
        "date": "2026-01-16",
        "close": 63.375,
        "volume": 9679
      },
      {
        "date": "2026-01-23",
        "close": 62.766582,
        "volume": 33534
      },
      {
        "date": "2026-01-30",
        "close": 62.826431,
        "volume": 26807
      },
      {
        "date": "2026-02-06",
        "close": 63.504662,
        "volume": 9611
      },
      {
        "date": "2026-02-13",
        "close": 63.335102,
        "volume": 12883
      },
      {
        "date": "2026-02-20",
        "close": 64.881081,
        "volume": 11222
      },
      {
        "date": "2026-02-27",
        "close": 65.07058,
        "volume": 15336
      },
      {
        "date": "2026-03-06",
        "close": 61.370216,
        "volume": 64121
      },
      {
        "date": "2026-03-13",
        "close": 60.701962,
        "volume": 37973
      },
      {
        "date": "2026-03-20",
        "close": 58.57,
        "volume": 15111
      },
      {
        "date": "2026-03-27",
        "close": 58.740002,
        "volume": 18191
      },
      {
        "date": "2026-04-03",
        "close": 60.830002,
        "volume": 16450
      },
      {
        "date": "2026-04-10",
        "close": 63.48,
        "volume": 9174
      },
      {
        "date": "2026-04-17",
        "close": 64.790001,
        "volume": 4150
      },
      {
        "date": "2026-04-24",
        "close": 62.690357,
        "volume": 16134
      },
      {
        "date": "2026-05-01",
        "close": 62.829269,
        "volume": 17913
      },
      {
        "date": "2026-05-08",
        "close": 63.613152,
        "volume": 44279
      },
      {
        "date": "2026-05-15",
        "close": 63.057487,
        "volume": 9832
      },
      {
        "date": "2026-05-22",
        "close": 65.032066,
        "volume": 31397
      },
      {
        "date": "2026-05-29",
        "close": 65.528191,
        "volume": 32447
      },
      {
        "date": "2026-06-05",
        "close": 65.528191,
        "volume": 787
      },
      {
        "date": "2026-06-12",
        "close": 66.877655,
        "volume": 2561
      },
      {
        "date": "2026-06-19",
        "close": 67.910004,
        "volume": 1938
      },
      {
        "date": "2026-06-26",
        "close": 67.059998,
        "volume": 139
      },
      {
        "date": "2026-07-03",
        "close": 68.93,
        "volume": 2998
      },
      {
        "date": "2026-07-10",
        "close": 67.279999,
        "volume": 15077
      },
      {
        "date": "2026-07-17",
        "close": 66.769997,
        "volume": 23108
      },
      {
        "date": "2026-07-24",
        "close": 67.339996,
        "volume": 23025
      },
      {
        "date": "2026-07-31",
        "close": 67.75,
        "volume": 9809
      },
      {
        "date": "2026-08-07",
        "close": 69.550003,
        "volume": 11393
      }
    ],
    "sharemaestro_context": {
      "trend": 64.3996,
      "fair_value": 53.267747,
      "market_activity": 38.727947,
      "market_dynamics": 0.770083,
      "relative_strength": -3.83808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006558,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.004869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036657,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064984,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140802,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004386,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.021892
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.115263
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036117
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005105
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.051637
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691055
      }
    ]
  }
}