{
  "ticker": {
    "uuid": "b5492850-95f3-485e-aa1c-a817f96bf641",
    "symbol": "GSM",
    "name": "Ferroglobe PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.49,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.008856,
    "boundary_margin": 0.12002,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.742888,
    "volatility_stability": 1.3215,
    "risk_context": 0.1346,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.231,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.43073,
        "direction_boundary": 6.907422,
        "core_momentum": -0.213783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481052
      },
      {
        "date": "2023-08-25",
        "close": 5.333579,
        "direction_boundary": 6.586824,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434029
      },
      {
        "date": "2023-09-01",
        "close": 5.236428,
        "direction_boundary": 6.470243,
        "core_momentum": -0.190691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427167
      },
      {
        "date": "2023-09-08",
        "close": 5.197568,
        "direction_boundary": 6.771411,
        "core_momentum": -0.232425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381668
      },
      {
        "date": "2023-09-15",
        "close": 5.275289,
        "direction_boundary": 6.295372,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360928
      },
      {
        "date": "2023-09-22",
        "close": 5.032412,
        "direction_boundary": 5.216998,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365995
      },
      {
        "date": "2023-09-29",
        "close": 5.051842,
        "direction_boundary": 5.129562,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338535
      },
      {
        "date": "2023-10-06",
        "close": 4.87697,
        "direction_boundary": 5.634747,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311748
      },
      {
        "date": "2023-10-13",
        "close": 4.731244,
        "direction_boundary": 5.042127,
        "core_momentum": -0.061657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310873
      },
      {
        "date": "2023-10-20",
        "close": 4.303781,
        "direction_boundary": 5.265574,
        "core_momentum": -0.182657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332847
      },
      {
        "date": "2023-10-27",
        "close": 4.303781,
        "direction_boundary": 5.693037,
        "core_momentum": -0.244027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33097
      },
      {
        "date": "2023-11-03",
        "close": 4.566088,
        "direction_boundary": 5.741612,
        "core_momentum": -0.204738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335413
      },
      {
        "date": "2023-11-10",
        "close": 4.303781,
        "direction_boundary": 6.02335,
        "core_momentum": -0.285484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324682
      },
      {
        "date": "2023-11-17",
        "close": 4.847825,
        "direction_boundary": 4.624378,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365034
      },
      {
        "date": "2023-11-24",
        "close": 4.83811,
        "direction_boundary": 4.488367,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364305
      },
      {
        "date": "2023-12-01",
        "close": 5.945629,
        "direction_boundary": 4.235775,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461571
      },
      {
        "date": "2023-12-08",
        "close": 5.935914,
        "direction_boundary": 3.827742,
        "core_momentum": 0.550761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2023-12-15",
        "close": 6.285657,
        "direction_boundary": 3.643155,
        "core_momentum": 0.725333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461896
      },
      {
        "date": "2023-12-22",
        "close": 6.499389,
        "direction_boundary": 3.788881,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460867
      },
      {
        "date": "2023-12-29",
        "close": 6.324517,
        "direction_boundary": 3.740306,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456654
      },
      {
        "date": "2024-01-05",
        "close": 6.149646,
        "direction_boundary": 4.148339,
        "core_momentum": 0.482436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460016
      },
      {
        "date": "2024-01-12",
        "close": 5.926199,
        "direction_boundary": 4.702099,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2024-01-19",
        "close": 5.926199,
        "direction_boundary": 4.653523,
        "core_momentum": 0.273487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462584
      },
      {
        "date": "2024-01-26",
        "close": 4.935261,
        "direction_boundary": 4.595233,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53251
      },
      {
        "date": "2024-02-02",
        "close": 4.886685,
        "direction_boundary": 4.653523,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532629
      },
      {
        "date": "2024-02-09",
        "close": 5.003266,
        "direction_boundary": 4.26492,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530279
      },
      {
        "date": "2024-02-16",
        "close": 5.168423,
        "direction_boundary": 4.148339,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490637
      },
      {
        "date": "2024-02-23",
        "close": 4.79925,
        "direction_boundary": 4.847825,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500388
      },
      {
        "date": "2024-03-01",
        "close": 4.420362,
        "direction_boundary": 5.148993,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511749
      },
      {
        "date": "2024-03-08",
        "close": 4.342641,
        "direction_boundary": 4.507797,
        "core_momentum": -0.036638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511986
      },
      {
        "date": "2024-03-15",
        "close": 4.342641,
        "direction_boundary": 4.158054,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511138
      },
      {
        "date": "2024-03-22",
        "close": 4.617699,
        "direction_boundary": 4.332926,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516434
      },
      {
        "date": "2024-03-29",
        "close": 4.851506,
        "direction_boundary": 4.79925,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521533
      },
      {
        "date": "2024-04-05",
        "close": 4.958668,
        "direction_boundary": 4.352356,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520167
      },
      {
        "date": "2024-04-12",
        "close": 5.01712,
        "direction_boundary": 4.20663,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518425
      },
      {
        "date": "2024-04-19",
        "close": 4.880732,
        "direction_boundary": 4.012328,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501395
      },
      {
        "date": "2024-04-26",
        "close": 5.095056,
        "direction_boundary": 3.924892,
        "core_momentum": 0.298139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5041
      },
      {
        "date": "2024-05-03",
        "close": 5.241185,
        "direction_boundary": 4.099764,
        "core_momentum": 0.278411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499444
      },
      {
        "date": "2024-05-10",
        "close": 5.299637,
        "direction_boundary": 4.468937,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490734
      },
      {
        "date": "2024-05-17",
        "close": 5.874414,
        "direction_boundary": 4.517512,
        "core_momentum": 0.300365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483922
      },
      {
        "date": "2024-05-24",
        "close": 5.815962,
        "direction_boundary": 4.604948,
        "core_momentum": 0.262981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484359
      },
      {
        "date": "2024-05-31",
        "close": 5.796478,
        "direction_boundary": 4.643808,
        "core_momentum": 0.248217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390131
      },
      {
        "date": "2024-06-07",
        "close": 5.640607,
        "direction_boundary": 4.915831,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391832
      },
      {
        "date": "2024-06-14",
        "close": 5.231443,
        "direction_boundary": 4.964406,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394875
      },
      {
        "date": "2024-06-21",
        "close": 5.058631,
        "direction_boundary": 4.85754,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392057
      },
      {
        "date": "2024-06-28",
        "close": 5.234414,
        "direction_boundary": 4.634093,
        "core_momentum": 0.129544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395768
      },
      {
        "date": "2024-07-05",
        "close": 5.566447,
        "direction_boundary": 4.682669,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405727
      },
      {
        "date": "2024-07-12",
        "close": 5.654338,
        "direction_boundary": 4.731244,
        "core_momentum": 0.195106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403683
      },
      {
        "date": "2024-07-19",
        "close": 5.644573,
        "direction_boundary": 4.925546,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403674
      },
      {
        "date": "2024-07-26",
        "close": 5.302773,
        "direction_boundary": 4.915831,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321839
      },
      {
        "date": "2024-08-02",
        "close": 4.736363,
        "direction_boundary": 4.886685,
        "core_momentum": -0.030762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359481
      },
      {
        "date": "2024-08-09",
        "close": 4.501986,
        "direction_boundary": 4.692384,
        "core_momentum": -0.040576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363984
      },
      {
        "date": "2024-08-16",
        "close": 4.433626,
        "direction_boundary": 5.43073,
        "core_momentum": -0.183604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2024-08-23",
        "close": 4.428744,
        "direction_boundary": 5.333579,
        "core_momentum": -0.169649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34673
      },
      {
        "date": "2024-08-30",
        "close": 4.316438,
        "direction_boundary": 5.236428,
        "core_momentum": -0.17569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329345
      },
      {
        "date": "2024-09-06",
        "close": 4.111358,
        "direction_boundary": 5.197568,
        "core_momentum": -0.208984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335248
      },
      {
        "date": "2024-09-13",
        "close": 4.082061,
        "direction_boundary": 5.275289,
        "core_momentum": -0.226192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2024-09-20",
        "close": 4.114288,
        "direction_boundary": 5.032412,
        "core_momentum": -0.182442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2024-09-27",
        "close": 4.486533,
        "direction_boundary": 5.051842,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2024-10-04",
        "close": 4.476737,
        "direction_boundary": 4.87697,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2024-10-11",
        "close": 4.437554,
        "direction_boundary": 4.731244,
        "core_momentum": -0.062075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2024-10-18",
        "close": 4.408166,
        "direction_boundary": 4.303781,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334866
      },
      {
        "date": "2024-10-25",
        "close": 4.202451,
        "direction_boundary": 4.303781,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333097
      },
      {
        "date": "2024-11-01",
        "close": 4.124084,
        "direction_boundary": 4.566088,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329388
      },
      {
        "date": "2024-11-08",
        "close": 4.094696,
        "direction_boundary": 4.303781,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328108
      },
      {
        "date": "2024-11-15",
        "close": 4.143676,
        "direction_boundary": 4.847825,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287194
      },
      {
        "date": "2024-11-22",
        "close": 4.476737,
        "direction_boundary": 4.83811,
        "core_momentum": -0.074693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313586
      },
      {
        "date": "2024-11-29",
        "close": 4.271023,
        "direction_boundary": 5.945629,
        "core_momentum": -0.281653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2024-12-06",
        "close": 4.173064,
        "direction_boundary": 5.935914,
        "core_momentum": -0.29698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317196
      },
      {
        "date": "2024-12-13",
        "close": 4.0849,
        "direction_boundary": 6.285657,
        "core_momentum": -0.350124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304074
      },
      {
        "date": "2024-12-20",
        "close": 3.803757,
        "direction_boundary": 6.499389,
        "core_momentum": -0.414752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314371
      },
      {
        "date": "2024-12-27",
        "close": 3.715298,
        "direction_boundary": 6.324517,
        "core_momentum": -0.412556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2025-01-03",
        "close": 3.892217,
        "direction_boundary": 6.149646,
        "core_momentum": -0.367083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301284
      },
      {
        "date": "2025-01-10",
        "close": 3.852901,
        "direction_boundary": 5.926199,
        "core_momentum": -0.349853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298354
      },
      {
        "date": "2025-01-17",
        "close": 4.000334,
        "direction_boundary": 5.926199,
        "core_momentum": -0.324975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306641
      },
      {
        "date": "2025-01-24",
        "close": 3.931532,
        "direction_boundary": 4.935261,
        "core_momentum": -0.203379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29843
      },
      {
        "date": "2025-01-31",
        "close": 3.823415,
        "direction_boundary": 4.886685,
        "core_momentum": -0.217585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2025-02-07",
        "close": 3.744784,
        "direction_boundary": 5.003266,
        "core_momentum": -0.251532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255118
      },
      {
        "date": "2025-02-14",
        "close": 4.010163,
        "direction_boundary": 5.168423,
        "core_momentum": -0.224103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2025-02-21",
        "close": 3.420433,
        "direction_boundary": 4.79925,
        "core_momentum": -0.287298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349382
      },
      {
        "date": "2025-02-28",
        "close": 3.371289,
        "direction_boundary": 4.420362,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348717
      },
      {
        "date": "2025-03-07",
        "close": 3.892217,
        "direction_boundary": 4.342641,
        "core_momentum": -0.103721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2025-03-14",
        "close": 3.961019,
        "direction_boundary": 4.342641,
        "core_momentum": -0.087878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404098
      },
      {
        "date": "2025-03-21",
        "close": 3.767528,
        "direction_boundary": 4.617699,
        "core_momentum": -0.184111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2025-03-28",
        "close": 3.590001,
        "direction_boundary": 4.851506,
        "core_momentum": -0.260023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392543
      },
      {
        "date": "2025-04-04",
        "close": 3.303984,
        "direction_boundary": 4.958668,
        "core_momentum": -0.333695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405698
      },
      {
        "date": "2025-04-11",
        "close": 3.264534,
        "direction_boundary": 5.01712,
        "core_momentum": -0.349321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405677
      },
      {
        "date": "2025-04-18",
        "close": 3.392748,
        "direction_boundary": 4.880732,
        "core_momentum": -0.304869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411618
      },
      {
        "date": "2025-04-25",
        "close": 3.668902,
        "direction_boundary": 5.095056,
        "core_momentum": -0.279909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2025-05-02",
        "close": 3.491374,
        "direction_boundary": 5.241185,
        "core_momentum": -0.333858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429487
      },
      {
        "date": "2025-05-09",
        "close": 3.688627,
        "direction_boundary": 5.299637,
        "core_momentum": -0.303985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437827
      },
      {
        "date": "2025-05-16",
        "close": 3.787254,
        "direction_boundary": 5.874414,
        "core_momentum": -0.355297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439339
      },
      {
        "date": "2025-05-23",
        "close": 3.777391,
        "direction_boundary": 5.815962,
        "core_momentum": -0.350513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423652
      },
      {
        "date": "2025-05-30",
        "close": 3.580138,
        "direction_boundary": 5.796478,
        "core_momentum": -0.38236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425009
      },
      {
        "date": "2025-06-06",
        "close": 4.122583,
        "direction_boundary": 5.640607,
        "core_momentum": -0.269124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470899
      },
      {
        "date": "2025-06-13",
        "close": 3.787254,
        "direction_boundary": 5.231443,
        "core_momentum": -0.276059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484562
      },
      {
        "date": "2025-06-20",
        "close": 3.662412,
        "direction_boundary": 5.058631,
        "core_momentum": -0.276007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476663
      },
      {
        "date": "2025-06-27",
        "close": 3.622818,
        "direction_boundary": 5.234414,
        "core_momentum": -0.307885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475813
      },
      {
        "date": "2025-07-04",
        "close": 4.315707,
        "direction_boundary": 5.566447,
        "core_momentum": -0.224693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531558
      },
      {
        "date": "2025-07-11",
        "close": 4.503777,
        "direction_boundary": 5.654338,
        "core_momentum": -0.203483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533792
      },
      {
        "date": "2025-07-18",
        "close": 4.384996,
        "direction_boundary": 5.644573,
        "core_momentum": -0.223148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533636
      },
      {
        "date": "2025-07-25",
        "close": 4.464183,
        "direction_boundary": 5.302773,
        "core_momentum": -0.158142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533116
      },
      {
        "date": "2025-08-01",
        "close": 3.929669,
        "direction_boundary": 4.736363,
        "core_momentum": -0.170319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562468
      },
      {
        "date": "2025-08-08",
        "close": 4.008856,
        "direction_boundary": 4.501986,
        "core_momentum": -0.109536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562142
      },
      {
        "date": "2025-08-15",
        "close": 4.167231,
        "direction_boundary": 4.433626,
        "core_momentum": -0.060085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556663
      },
      {
        "date": "2025-08-22",
        "close": 4.325605,
        "direction_boundary": 4.428744,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507865
      },
      {
        "date": "2025-08-29",
        "close": 4.137536,
        "direction_boundary": 4.316438,
        "core_momentum": -0.041447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512321
      },
      {
        "date": "2025-09-05",
        "close": 4.23652,
        "direction_boundary": 4.111358,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474315
      },
      {
        "date": "2025-09-12",
        "close": 4.097942,
        "direction_boundary": 4.082061,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476484
      },
      {
        "date": "2025-09-19",
        "close": 4.147434,
        "direction_boundary": 4.114288,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470837
      },
      {
        "date": "2025-09-26",
        "close": 4.280436,
        "direction_boundary": 4.486533,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466209
      },
      {
        "date": "2025-10-03",
        "close": 5.005428,
        "direction_boundary": 4.476737,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2025-10-10",
        "close": 4.925977,
        "direction_boundary": 4.437554,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49205
      },
      {
        "date": "2025-10-17",
        "close": 4.866389,
        "direction_boundary": 4.408166,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492394
      },
      {
        "date": "2025-10-24",
        "close": 5.035223,
        "direction_boundary": 4.202451,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484595
      },
      {
        "date": "2025-10-31",
        "close": 4.816732,
        "direction_boundary": 4.124084,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2025-11-07",
        "close": 3.903042,
        "direction_boundary": 4.094696,
        "core_momentum": -0.046805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568995
      },
      {
        "date": "2025-11-14",
        "close": 3.823591,
        "direction_boundary": 4.143676,
        "core_momentum": -0.077247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568725
      },
      {
        "date": "2025-11-21",
        "close": 3.932837,
        "direction_boundary": 4.476737,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570003
      },
      {
        "date": "2025-11-28",
        "close": 4.399613,
        "direction_boundary": 4.271023,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584093
      },
      {
        "date": "2025-12-05",
        "close": 4.628035,
        "direction_boundary": 4.173064,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555627
      },
      {
        "date": "2025-12-12",
        "close": 4.518789,
        "direction_boundary": 4.0849,
        "core_momentum": 0.106218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542308
      },
      {
        "date": "2025-12-19",
        "close": 4.637966,
        "direction_boundary": 3.803757,
        "core_momentum": 0.219312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539736
      },
      {
        "date": "2025-12-26",
        "close": 4.701586,
        "direction_boundary": 3.715298,
        "core_momentum": 0.265467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538994
      },
      {
        "date": "2026-01-02",
        "close": 4.572094,
        "direction_boundary": 3.892217,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48558
      },
      {
        "date": "2026-01-09",
        "close": 4.870923,
        "direction_boundary": 3.852901,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489846
      },
      {
        "date": "2026-01-16",
        "close": 4.910767,
        "direction_boundary": 4.000334,
        "core_momentum": 0.227589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487995
      },
      {
        "date": "2026-01-23",
        "close": 5.149831,
        "direction_boundary": 3.931532,
        "core_momentum": 0.309879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491359
      },
      {
        "date": "2026-01-30",
        "close": 4.731469,
        "direction_boundary": 3.823415,
        "core_momentum": 0.237498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471361
      },
      {
        "date": "2026-02-06",
        "close": 5.13987,
        "direction_boundary": 3.744784,
        "core_momentum": 0.372541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482696
      },
      {
        "date": "2026-02-13",
        "close": 5.259402,
        "direction_boundary": 4.010163,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481283
      },
      {
        "date": "2026-02-20",
        "close": 5.010377,
        "direction_boundary": 3.420433,
        "core_momentum": 0.464837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485863
      },
      {
        "date": "2026-02-27",
        "close": 5.090065,
        "direction_boundary": 3.371289,
        "core_momentum": 0.509828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480591
      },
      {
        "date": "2026-03-06",
        "close": 4.63186,
        "direction_boundary": 3.892217,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500337
      },
      {
        "date": "2026-03-13",
        "close": 4.552172,
        "direction_boundary": 3.961019,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498487
      },
      {
        "date": "2026-03-20",
        "close": 3.72541,
        "direction_boundary": 3.767528,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573156
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 3.590001,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607082
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "direction_boundary": 3.303984,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567747
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "direction_boundary": 3.264534,
        "core_momentum": 0.30187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572003
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "direction_boundary": 3.392748,
        "core_momentum": 0.320464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577577
      },
      {
        "date": "2026-04-24",
        "close": 4.511807,
        "direction_boundary": 3.668902,
        "core_momentum": 0.229743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575299
      },
      {
        "date": "2026-05-01",
        "close": 4.691084,
        "direction_boundary": 3.491374,
        "core_momentum": 0.343621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575276
      },
      {
        "date": "2026-05-08",
        "close": 4.058635,
        "direction_boundary": 3.688627,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533233
      },
      {
        "date": "2026-05-15",
        "close": 3.944096,
        "direction_boundary": 3.787254,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534017
      },
      {
        "date": "2026-05-22",
        "close": 4.272771,
        "direction_boundary": 3.777391,
        "core_momentum": 0.131143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544009
      },
      {
        "date": "2026-05-29",
        "close": 4.31261,
        "direction_boundary": 3.580138,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521017
      },
      {
        "date": "2026-06-05",
        "close": 3.844498,
        "direction_boundary": 4.122583,
        "core_momentum": -0.067454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53863
      },
      {
        "date": "2026-06-12",
        "close": 4.073574,
        "direction_boundary": 3.787254,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545436
      },
      {
        "date": "2026-06-19",
        "close": 3.894297,
        "direction_boundary": 3.662412,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546511
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "direction_boundary": 3.622818,
        "core_momentum": -0.080826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583533
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "direction_boundary": 4.315707,
        "core_momentum": -0.242303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5832
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 4.503777,
        "core_momentum": -0.273943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573177
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "direction_boundary": 4.384996,
        "core_momentum": -0.236031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 4.464183,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568555
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 3.929669,
        "core_momentum": -0.190772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562887
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 4.008856,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.43073,
        "volume": 12931946
      },
      {
        "date": "2023-08-25",
        "close": 5.333579,
        "volume": 4269095
      },
      {
        "date": "2023-09-01",
        "close": 5.236428,
        "volume": 3028812
      },
      {
        "date": "2023-09-08",
        "close": 5.197568,
        "volume": 3215635
      },
      {
        "date": "2023-09-15",
        "close": 5.275289,
        "volume": 4438906
      },
      {
        "date": "2023-09-22",
        "close": 5.032412,
        "volume": 4498805
      },
      {
        "date": "2023-09-29",
        "close": 5.051842,
        "volume": 3089627
      },
      {
        "date": "2023-10-06",
        "close": 4.87697,
        "volume": 4334520
      },
      {
        "date": "2023-10-13",
        "close": 4.731244,
        "volume": 3061322
      },
      {
        "date": "2023-10-20",
        "close": 4.303781,
        "volume": 3981894
      },
      {
        "date": "2023-10-27",
        "close": 4.303781,
        "volume": 4219478
      },
      {
        "date": "2023-11-03",
        "close": 4.566088,
        "volume": 8661576
      },
      {
        "date": "2023-11-10",
        "close": 4.303781,
        "volume": 8896377
      },
      {
        "date": "2023-11-17",
        "close": 4.847825,
        "volume": 5951182
      },
      {
        "date": "2023-11-24",
        "close": 4.83811,
        "volume": 2066627
      },
      {
        "date": "2023-12-01",
        "close": 5.945629,
        "volume": 10957890
      },
      {
        "date": "2023-12-08",
        "close": 5.935914,
        "volume": 7629131
      },
      {
        "date": "2023-12-15",
        "close": 6.285657,
        "volume": 7122278
      },
      {
        "date": "2023-12-22",
        "close": 6.499389,
        "volume": 3924456
      },
      {
        "date": "2023-12-29",
        "close": 6.324517,
        "volume": 3571946
      },
      {
        "date": "2024-01-05",
        "close": 6.149646,
        "volume": 3259128
      },
      {
        "date": "2024-01-12",
        "close": 5.926199,
        "volume": 3759427
      },
      {
        "date": "2024-01-19",
        "close": 5.926199,
        "volume": 4003801
      },
      {
        "date": "2024-01-26",
        "close": 4.935261,
        "volume": 10667469
      },
      {
        "date": "2024-02-02",
        "close": 4.886685,
        "volume": 6311917
      },
      {
        "date": "2024-02-09",
        "close": 5.003266,
        "volume": 5349133
      },
      {
        "date": "2024-02-16",
        "close": 5.168423,
        "volume": 8377888
      },
      {
        "date": "2024-02-23",
        "close": 4.79925,
        "volume": 11823629
      },
      {
        "date": "2024-03-01",
        "close": 4.420362,
        "volume": 10978309
      },
      {
        "date": "2024-03-08",
        "close": 4.342641,
        "volume": 11856016
      },
      {
        "date": "2024-03-15",
        "close": 4.342641,
        "volume": 6648751
      },
      {
        "date": "2024-03-22",
        "close": 4.617699,
        "volume": 6909960
      },
      {
        "date": "2024-03-29",
        "close": 4.851506,
        "volume": 4492661
      },
      {
        "date": "2024-04-05",
        "close": 4.958668,
        "volume": 6869507
      },
      {
        "date": "2024-04-12",
        "close": 5.01712,
        "volume": 12983892
      },
      {
        "date": "2024-04-19",
        "close": 4.880732,
        "volume": 4209988
      },
      {
        "date": "2024-04-26",
        "close": 5.095056,
        "volume": 5143119
      },
      {
        "date": "2024-05-03",
        "close": 5.241185,
        "volume": 6826562
      },
      {
        "date": "2024-05-10",
        "close": 5.299637,
        "volume": 5080025
      },
      {
        "date": "2024-05-17",
        "close": 5.874414,
        "volume": 11965741
      },
      {
        "date": "2024-05-24",
        "close": 5.815962,
        "volume": 5107279
      },
      {
        "date": "2024-05-31",
        "close": 5.796478,
        "volume": 4302751
      },
      {
        "date": "2024-06-07",
        "close": 5.640607,
        "volume": 7936821
      },
      {
        "date": "2024-06-14",
        "close": 5.231443,
        "volume": 6179803
      },
      {
        "date": "2024-06-21",
        "close": 5.058631,
        "volume": 5716940
      },
      {
        "date": "2024-06-28",
        "close": 5.234414,
        "volume": 5008097
      },
      {
        "date": "2024-07-05",
        "close": 5.566447,
        "volume": 4794261
      },
      {
        "date": "2024-07-12",
        "close": 5.654338,
        "volume": 4029124
      },
      {
        "date": "2024-07-19",
        "close": 5.644573,
        "volume": 3727404
      },
      {
        "date": "2024-07-26",
        "close": 5.302773,
        "volume": 2922522
      },
      {
        "date": "2024-08-02",
        "close": 4.736363,
        "volume": 8195742
      },
      {
        "date": "2024-08-09",
        "close": 4.501986,
        "volume": 11475239
      },
      {
        "date": "2024-08-16",
        "close": 4.433626,
        "volume": 5725634
      },
      {
        "date": "2024-08-23",
        "close": 4.428744,
        "volume": 5069729
      },
      {
        "date": "2024-08-30",
        "close": 4.316438,
        "volume": 4046423
      },
      {
        "date": "2024-09-06",
        "close": 4.111358,
        "volume": 6170418
      },
      {
        "date": "2024-09-13",
        "close": 4.082061,
        "volume": 5882072
      },
      {
        "date": "2024-09-20",
        "close": 4.114288,
        "volume": 4894580
      },
      {
        "date": "2024-09-27",
        "close": 4.486533,
        "volume": 5602996
      },
      {
        "date": "2024-10-04",
        "close": 4.476737,
        "volume": 11856367
      },
      {
        "date": "2024-10-11",
        "close": 4.437554,
        "volume": 4644467
      },
      {
        "date": "2024-10-18",
        "close": 4.408166,
        "volume": 6483644
      },
      {
        "date": "2024-10-25",
        "close": 4.202451,
        "volume": 5149057
      },
      {
        "date": "2024-11-01",
        "close": 4.124084,
        "volume": 4127497
      },
      {
        "date": "2024-11-08",
        "close": 4.094696,
        "volume": 9374649
      },
      {
        "date": "2024-11-15",
        "close": 4.143676,
        "volume": 6944322
      },
      {
        "date": "2024-11-22",
        "close": 4.476737,
        "volume": 6060848
      },
      {
        "date": "2024-11-29",
        "close": 4.271023,
        "volume": 3442735
      },
      {
        "date": "2024-12-06",
        "close": 4.173064,
        "volume": 5168592
      },
      {
        "date": "2024-12-13",
        "close": 4.0849,
        "volume": 5753941
      },
      {
        "date": "2024-12-20",
        "close": 3.803757,
        "volume": 8829608
      },
      {
        "date": "2024-12-27",
        "close": 3.715298,
        "volume": 2944227
      },
      {
        "date": "2025-01-03",
        "close": 3.892217,
        "volume": 4371531
      },
      {
        "date": "2025-01-10",
        "close": 3.852901,
        "volume": 2159138
      },
      {
        "date": "2025-01-17",
        "close": 4.000334,
        "volume": 2983497
      },
      {
        "date": "2025-01-24",
        "close": 3.931532,
        "volume": 1933072
      },
      {
        "date": "2025-01-31",
        "close": 3.823415,
        "volume": 2952015
      },
      {
        "date": "2025-02-07",
        "close": 3.744784,
        "volume": 3148083
      },
      {
        "date": "2025-02-14",
        "close": 4.010163,
        "volume": 3668226
      },
      {
        "date": "2025-02-21",
        "close": 3.420433,
        "volume": 5829747
      },
      {
        "date": "2025-02-28",
        "close": 3.371289,
        "volume": 5071743
      },
      {
        "date": "2025-03-07",
        "close": 3.892217,
        "volume": 8209560
      },
      {
        "date": "2025-03-14",
        "close": 3.961019,
        "volume": 7086019
      },
      {
        "date": "2025-03-21",
        "close": 3.767528,
        "volume": 5102240
      },
      {
        "date": "2025-03-28",
        "close": 3.590001,
        "volume": 5390252
      },
      {
        "date": "2025-04-04",
        "close": 3.303984,
        "volume": 6259602
      },
      {
        "date": "2025-04-11",
        "close": 3.264534,
        "volume": 8914063
      },
      {
        "date": "2025-04-18",
        "close": 3.392748,
        "volume": 3370746
      },
      {
        "date": "2025-04-25",
        "close": 3.668902,
        "volume": 4608112
      },
      {
        "date": "2025-05-02",
        "close": 3.491374,
        "volume": 3952263
      },
      {
        "date": "2025-05-09",
        "close": 3.688627,
        "volume": 6128681
      },
      {
        "date": "2025-05-16",
        "close": 3.787254,
        "volume": 6304959
      },
      {
        "date": "2025-05-23",
        "close": 3.777391,
        "volume": 3377708
      },
      {
        "date": "2025-05-30",
        "close": 3.580138,
        "volume": 4445855
      },
      {
        "date": "2025-06-06",
        "close": 4.122583,
        "volume": 6060620
      },
      {
        "date": "2025-06-13",
        "close": 3.787254,
        "volume": 4505282
      },
      {
        "date": "2025-06-20",
        "close": 3.662412,
        "volume": 4344582
      },
      {
        "date": "2025-06-27",
        "close": 3.622818,
        "volume": 23240592
      },
      {
        "date": "2025-07-04",
        "close": 4.315707,
        "volume": 7641707
      },
      {
        "date": "2025-07-11",
        "close": 4.503777,
        "volume": 7955817
      },
      {
        "date": "2025-07-18",
        "close": 4.384996,
        "volume": 6309958
      },
      {
        "date": "2025-07-25",
        "close": 4.464183,
        "volume": 10369778
      },
      {
        "date": "2025-08-01",
        "close": 3.929669,
        "volume": 6857503
      },
      {
        "date": "2025-08-08",
        "close": 4.008856,
        "volume": 11714822
      },
      {
        "date": "2025-08-15",
        "close": 4.167231,
        "volume": 6246076
      },
      {
        "date": "2025-08-22",
        "close": 4.325605,
        "volume": 4203325
      },
      {
        "date": "2025-08-29",
        "close": 4.137536,
        "volume": 4666251
      },
      {
        "date": "2025-09-05",
        "close": 4.23652,
        "volume": 2900136
      },
      {
        "date": "2025-09-12",
        "close": 4.097942,
        "volume": 3242000
      },
      {
        "date": "2025-09-19",
        "close": 4.147434,
        "volume": 5346586
      },
      {
        "date": "2025-09-26",
        "close": 4.280436,
        "volume": 4880333
      },
      {
        "date": "2025-10-03",
        "close": 5.005428,
        "volume": 7175799
      },
      {
        "date": "2025-10-10",
        "close": 4.925977,
        "volume": 7540430
      },
      {
        "date": "2025-10-17",
        "close": 4.866389,
        "volume": 9204668
      },
      {
        "date": "2025-10-24",
        "close": 5.035223,
        "volume": 9755114
      },
      {
        "date": "2025-10-31",
        "close": 4.816732,
        "volume": 8722259
      },
      {
        "date": "2025-11-07",
        "close": 3.903042,
        "volume": 9294310
      },
      {
        "date": "2025-11-14",
        "close": 3.823591,
        "volume": 10023395
      },
      {
        "date": "2025-11-21",
        "close": 3.932837,
        "volume": 16633412
      },
      {
        "date": "2025-11-28",
        "close": 4.399613,
        "volume": 5561570
      },
      {
        "date": "2025-12-05",
        "close": 4.628035,
        "volume": 5633284
      },
      {
        "date": "2025-12-12",
        "close": 4.518789,
        "volume": 4277931
      },
      {
        "date": "2025-12-19",
        "close": 4.637966,
        "volume": 5668092
      },
      {
        "date": "2025-12-26",
        "close": 4.701586,
        "volume": 2114218
      },
      {
        "date": "2026-01-02",
        "close": 4.572094,
        "volume": 3462263
      },
      {
        "date": "2026-01-09",
        "close": 4.870923,
        "volume": 3625613
      },
      {
        "date": "2026-01-16",
        "close": 4.910767,
        "volume": 7762936
      },
      {
        "date": "2026-01-23",
        "close": 5.149831,
        "volume": 4574270
      },
      {
        "date": "2026-01-30",
        "close": 4.731469,
        "volume": 5549627
      },
      {
        "date": "2026-02-06",
        "close": 5.13987,
        "volume": 6142359
      },
      {
        "date": "2026-02-13",
        "close": 5.259402,
        "volume": 6698207
      },
      {
        "date": "2026-02-20",
        "close": 5.010377,
        "volume": 7623450
      },
      {
        "date": "2026-02-27",
        "close": 5.090065,
        "volume": 6718356
      },
      {
        "date": "2026-03-06",
        "close": 4.63186,
        "volume": 5765447
      },
      {
        "date": "2026-03-13",
        "close": 4.552172,
        "volume": 6253641
      },
      {
        "date": "2026-03-20",
        "close": 3.72541,
        "volume": 8846794
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 7997897
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "volume": 5481296
      },
      {
        "date": "2026-04-10",
        "close": 4.25,
        "volume": 3575030
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "volume": 3358991
      },
      {
        "date": "2026-04-24",
        "close": 4.511807,
        "volume": 5785319
      },
      {
        "date": "2026-05-01",
        "close": 4.691084,
        "volume": 4455398
      },
      {
        "date": "2026-05-08",
        "close": 4.058635,
        "volume": 7976891
      },
      {
        "date": "2026-05-15",
        "close": 3.944096,
        "volume": 6193327
      },
      {
        "date": "2026-05-22",
        "close": 4.272771,
        "volume": 10892115
      },
      {
        "date": "2026-05-29",
        "close": 4.31261,
        "volume": 4427084
      },
      {
        "date": "2026-06-05",
        "close": 3.844498,
        "volume": 7219236
      },
      {
        "date": "2026-06-12",
        "close": 4.073574,
        "volume": 6388052
      },
      {
        "date": "2026-06-19",
        "close": 3.894297,
        "volume": 7561693
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "volume": 9544742
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "volume": 7839815
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 14361849
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "volume": 5565323
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 4324054
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 7409572
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 16851166
      }
    ],
    "sharemaestro_context": {
      "trend": 4.238487,
      "fair_value": 4.49889,
      "market_activity": -18.683335,
      "market_dynamics": -0.748197,
      "relative_strength": -9.913263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.023959,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.021502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.263169,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.243394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.015447
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.021028
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.037698
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.034676
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.002933
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.04401
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.045045
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}