{
  "ticker": {
    "uuid": "b54af576-4d18-4fa6-b4c8-6a5f111fe4c2",
    "symbol": "GGRO",
    "name": "iShares ESG Growth ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.734798,
    "boundary_margin": 0.191186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135436,
    "volatility_stability": 0.9568,
    "risk_context": 0.7384,
    "current_regime": {
      "move": 0.762423,
      "interruption": -0.121258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.172581,
        "direction_boundary": 41.439178,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087126
      },
      {
        "date": "2023-08-25",
        "close": 44.57198,
        "direction_boundary": 39.957104,
        "core_momentum": 0.115496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082975
      },
      {
        "date": "2023-09-01",
        "close": 45.710239,
        "direction_boundary": 38.91671,
        "core_momentum": 0.174566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088846
      },
      {
        "date": "2023-09-08",
        "close": 45.250942,
        "direction_boundary": 39.436905,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2023-09-15",
        "close": 44.951401,
        "direction_boundary": 38.995235,
        "core_momentum": 0.152741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089553
      },
      {
        "date": "2023-09-22",
        "close": 43.613441,
        "direction_boundary": 38.031338,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2023-09-29",
        "close": 43.597397,
        "direction_boundary": 38.218601,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097001
      },
      {
        "date": "2023-10-06",
        "close": 43.777843,
        "direction_boundary": 37.962364,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09664
      },
      {
        "date": "2023-10-13",
        "close": 43.807915,
        "direction_boundary": 37.696266,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09662
      },
      {
        "date": "2023-10-20",
        "close": 43.015965,
        "direction_boundary": 38.179176,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099354
      },
      {
        "date": "2023-10-27",
        "close": 42.494686,
        "direction_boundary": 39.223835,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100128
      },
      {
        "date": "2023-11-03",
        "close": 44.58984,
        "direction_boundary": 38.740921,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120864
      },
      {
        "date": "2023-11-10",
        "close": 45.111115,
        "direction_boundary": 40.376888,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2023-11-17",
        "close": 46.163719,
        "direction_boundary": 40.603565,
        "core_momentum": 0.136938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2023-11-24",
        "close": 46.354191,
        "direction_boundary": 41.332848,
        "core_momentum": 0.121486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2023-12-01",
        "close": 46.584763,
        "direction_boundary": 41.79604,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2023-12-08",
        "close": 46.885494,
        "direction_boundary": 41.64822,
        "core_momentum": 0.12575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2023-12-15",
        "close": 47.747627,
        "direction_boundary": 41.135742,
        "core_momentum": 0.160733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2023-12-22",
        "close": 47.908016,
        "direction_boundary": 40.67255,
        "core_momentum": 0.177896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2023-12-29",
        "close": 48.156105,
        "direction_boundary": 40.404613,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2024-01-05",
        "close": 47.651859,
        "direction_boundary": 41.254616,
        "core_momentum": 0.155067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2024-01-12",
        "close": 48.478832,
        "direction_boundary": 42.074966,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2024-01-19",
        "close": 48.872147,
        "direction_boundary": 42.084843,
        "core_momentum": 0.161277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2024-01-26",
        "close": 49.386486,
        "direction_boundary": 42.934849,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2024-02-02",
        "close": 49.820141,
        "direction_boundary": 43.468567,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2024-02-09",
        "close": 49.840317,
        "direction_boundary": 42.836006,
        "core_momentum": 0.163515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2024-02-16",
        "close": 50.193295,
        "direction_boundary": 43.092976,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2024-02-23",
        "close": 50.87907,
        "direction_boundary": 42.2924,
        "core_momentum": 0.203031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2024-03-01",
        "close": 51.564861,
        "direction_boundary": 42.569145,
        "core_momentum": 0.21132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2024-03-08",
        "close": 51.958172,
        "direction_boundary": 42.114502,
        "core_momentum": 0.233736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10283
      },
      {
        "date": "2024-03-15",
        "close": 51.655621,
        "direction_boundary": 42.312164,
        "core_momentum": 0.220822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2024-03-22",
        "close": 52.614986,
        "direction_boundary": 42.471878,
        "core_momentum": 0.238819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090369
      },
      {
        "date": "2024-03-29",
        "close": 52.564392,
        "direction_boundary": 43.265564,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2024-04-05",
        "close": 52.098953,
        "direction_boundary": 42.98777,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2024-04-12",
        "close": 51.633511,
        "direction_boundary": 43.077065,
        "core_momentum": 0.198631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2024-04-19",
        "close": 50.338367,
        "direction_boundary": 43.444141,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2024-04-26",
        "close": 51.24902,
        "direction_boundary": 43.73185,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097119
      },
      {
        "date": "2024-05-03",
        "close": 51.542442,
        "direction_boundary": 43.483822,
        "core_momentum": 0.185325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077129
      },
      {
        "date": "2024-05-10",
        "close": 52.270958,
        "direction_boundary": 43.632645,
        "core_momentum": 0.197978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077579
      },
      {
        "date": "2024-05-17",
        "close": 52.776871,
        "direction_boundary": 43.930271,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073692
      },
      {
        "date": "2024-05-24",
        "close": 52.989357,
        "direction_boundary": 43.950111,
        "core_momentum": 0.205671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073695
      },
      {
        "date": "2024-05-31",
        "close": 52.493565,
        "direction_boundary": 43.721931,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076408
      },
      {
        "date": "2024-06-07",
        "close": 53.525623,
        "direction_boundary": 43.771538,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2024-06-14",
        "close": 53.525623,
        "direction_boundary": 44.545376,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077089
      },
      {
        "date": "2024-06-21",
        "close": 53.525623,
        "direction_boundary": 43.513588,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077319
      },
      {
        "date": "2024-06-28",
        "close": 53.416416,
        "direction_boundary": 44.601933,
        "core_momentum": 0.197626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077796
      },
      {
        "date": "2024-07-05",
        "close": 53.9967,
        "direction_boundary": 44.182568,
        "core_momentum": 0.222127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075425
      },
      {
        "date": "2024-07-12",
        "close": 55.167446,
        "direction_boundary": 45.230968,
        "core_momentum": 0.219683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077033
      },
      {
        "date": "2024-07-19",
        "close": 54.31229,
        "direction_boundary": 45.460617,
        "core_momentum": 0.194711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2024-07-26",
        "close": 54.495541,
        "direction_boundary": 45.570454,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081453
      },
      {
        "date": "2024-08-02",
        "close": 53.365517,
        "direction_boundary": 44.931423,
        "core_momentum": 0.18771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2024-08-09",
        "close": 53.345158,
        "direction_boundary": 44.96138,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088034
      },
      {
        "date": "2024-08-16",
        "close": 55.289608,
        "direction_boundary": 44.172581,
        "core_momentum": 0.251673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099246
      },
      {
        "date": "2024-08-23",
        "close": 55.869884,
        "direction_boundary": 44.57198,
        "core_momentum": 0.253475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2024-08-30",
        "close": 55.36087,
        "direction_boundary": 45.710239,
        "core_momentum": 0.211126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2024-09-06",
        "close": 54.027245,
        "direction_boundary": 45.250942,
        "core_momentum": 0.193947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105756
      },
      {
        "date": "2024-09-13",
        "close": 56.175304,
        "direction_boundary": 44.951401,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2024-09-20",
        "close": 56.613056,
        "direction_boundary": 43.613441,
        "core_momentum": 0.298064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2024-09-27",
        "close": 57.059513,
        "direction_boundary": 43.597397,
        "core_momentum": 0.308783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2024-10-04",
        "close": 56.793922,
        "direction_boundary": 43.777843,
        "core_momentum": 0.297321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2024-10-11",
        "close": 58.00948,
        "direction_boundary": 43.807915,
        "core_momentum": 0.324178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115831
      },
      {
        "date": "2024-10-18",
        "close": 58.62236,
        "direction_boundary": 43.015965,
        "core_momentum": 0.362805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2024-10-25",
        "close": 58.040119,
        "direction_boundary": 42.494686,
        "core_momentum": 0.365821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-11-01",
        "close": 57.835831,
        "direction_boundary": 44.58984,
        "core_momentum": 0.297063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2024-11-08",
        "close": 59.194389,
        "direction_boundary": 45.111115,
        "core_momentum": 0.312191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111355
      },
      {
        "date": "2024-11-15",
        "close": 58.867516,
        "direction_boundary": 46.163719,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-11-22",
        "close": 59.347614,
        "direction_boundary": 46.354191,
        "core_momentum": 0.280307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112151
      },
      {
        "date": "2024-11-29",
        "close": 59.77663,
        "direction_boundary": 46.584763,
        "core_momentum": 0.28318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2024-12-06",
        "close": 60.971752,
        "direction_boundary": 46.885494,
        "core_momentum": 0.30044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2024-12-13",
        "close": 60.32822,
        "direction_boundary": 47.747627,
        "core_momentum": 0.263481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-12-20",
        "close": 59.204605,
        "direction_boundary": 47.908016,
        "core_momentum": 0.235797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2024-12-27",
        "close": 59.633617,
        "direction_boundary": 48.156105,
        "core_momentum": 0.23834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2025-01-03",
        "close": 58.744404,
        "direction_boundary": 47.651859,
        "core_momentum": 0.232783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2025-01-10",
        "close": 58.11047,
        "direction_boundary": 48.478832,
        "core_momentum": 0.198677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2025-01-17",
        "close": 59.136837,
        "direction_boundary": 48.872147,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2025-01-24",
        "close": 59.992146,
        "direction_boundary": 49.386486,
        "core_momentum": 0.214748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2025-01-31",
        "close": 59.770771,
        "direction_boundary": 49.820141,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2025-02-07",
        "close": 59.599705,
        "direction_boundary": 49.840317,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2025-02-14",
        "close": 59.982079,
        "direction_boundary": 50.193295,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2025-02-21",
        "close": 59.378338,
        "direction_boundary": 50.87907,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2025-02-28",
        "close": 59.670143,
        "direction_boundary": 51.564861,
        "core_momentum": 0.157186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103502
      },
      {
        "date": "2025-03-07",
        "close": 58.472717,
        "direction_boundary": 51.958172,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101472
      },
      {
        "date": "2025-03-14",
        "close": 57.879036,
        "direction_boundary": 51.655621,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088752
      },
      {
        "date": "2025-03-21",
        "close": 58.070221,
        "direction_boundary": 52.614986,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088301
      },
      {
        "date": "2025-03-28",
        "close": 57.233093,
        "direction_boundary": 52.564392,
        "core_momentum": 0.088819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090246
      },
      {
        "date": "2025-04-04",
        "close": 53.578419,
        "direction_boundary": 52.098953,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128641
      },
      {
        "date": "2025-04-11",
        "close": 53.739948,
        "direction_boundary": 51.633511,
        "core_momentum": 0.040796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124424
      },
      {
        "date": "2025-04-18",
        "close": 54.890869,
        "direction_boundary": 50.338367,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127575
      },
      {
        "date": "2025-04-25",
        "close": 56.586967,
        "direction_boundary": 51.24902,
        "core_momentum": 0.104157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13495
      },
      {
        "date": "2025-05-02",
        "close": 57.717693,
        "direction_boundary": 51.542442,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137909
      },
      {
        "date": "2025-05-09",
        "close": 58.343632,
        "direction_boundary": 52.270958,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13475
      },
      {
        "date": "2025-05-16",
        "close": 60.393082,
        "direction_boundary": 52.776871,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2025-05-23",
        "close": 59.191677,
        "direction_boundary": 52.989357,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145503
      },
      {
        "date": "2025-05-30",
        "close": 59.878193,
        "direction_boundary": 52.493565,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2025-06-06",
        "close": 60.615189,
        "direction_boundary": 53.525623,
        "core_momentum": 0.132452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144384
      },
      {
        "date": "2025-06-13",
        "close": 59.928669,
        "direction_boundary": 53.525623,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1445
      },
      {
        "date": "2025-06-20",
        "close": 60.15078,
        "direction_boundary": 53.525623,
        "core_momentum": 0.123775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2025-06-27",
        "close": 61.764668,
        "direction_boundary": 53.416416,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2025-07-04",
        "close": 62.049019,
        "direction_boundary": 53.9967,
        "core_momentum": 0.149126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144438
      },
      {
        "date": "2025-07-11",
        "close": 62.211498,
        "direction_boundary": 55.167446,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2025-07-18",
        "close": 62.729424,
        "direction_boundary": 54.31229,
        "core_momentum": 0.154977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2025-07-25",
        "close": 63.450455,
        "direction_boundary": 54.495541,
        "core_momentum": 0.164324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2025-08-01",
        "close": 62.333366,
        "direction_boundary": 53.365517,
        "core_momentum": 0.168046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2025-08-08",
        "close": 63.734798,
        "direction_boundary": 53.345158,
        "core_momentum": 0.194763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2025-08-15",
        "close": 64.201942,
        "direction_boundary": 55.289608,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2025-08-22",
        "close": 64.66909,
        "direction_boundary": 55.869884,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-08-29",
        "close": 64.242554,
        "direction_boundary": 55.36087,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2025-09-05",
        "close": 64.973747,
        "direction_boundary": 54.027245,
        "core_momentum": 0.202611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2025-09-12",
        "close": 65.745552,
        "direction_boundary": 56.175304,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-09-19",
        "close": 65.816643,
        "direction_boundary": 56.613056,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2025-09-26",
        "close": 65.959381,
        "direction_boundary": 57.059513,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2025-10-03",
        "close": 67.404785,
        "direction_boundary": 56.793922,
        "core_momentum": 0.186831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095056
      },
      {
        "date": "2025-10-10",
        "close": 66.274933,
        "direction_boundary": 58.00948,
        "core_momentum": 0.142485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2025-10-17",
        "close": 67.262283,
        "direction_boundary": 58.62236,
        "core_momentum": 0.147383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2025-10-24",
        "close": 68.168205,
        "direction_boundary": 58.040119,
        "core_momentum": 0.174501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09498
      },
      {
        "date": "2025-10-31",
        "close": 68.229279,
        "direction_boundary": 57.835831,
        "core_momentum": 0.179706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093561
      },
      {
        "date": "2025-11-07",
        "close": 66.885666,
        "direction_boundary": 59.194389,
        "core_momentum": 0.129933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2025-11-14",
        "close": 67.038353,
        "direction_boundary": 58.867516,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09085
      },
      {
        "date": "2025-11-21",
        "close": 66.21386,
        "direction_boundary": 59.347614,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2025-11-28",
        "close": 67.964622,
        "direction_boundary": 59.77663,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2025-12-05",
        "close": 68.127495,
        "direction_boundary": 60.971752,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091373
      },
      {
        "date": "2025-12-12",
        "close": 67.557472,
        "direction_boundary": 60.32822,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090423
      },
      {
        "date": "2025-12-19",
        "close": 67.842484,
        "direction_boundary": 59.204605,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2025-12-26",
        "close": 68.483757,
        "direction_boundary": 59.633617,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085109
      },
      {
        "date": "2026-01-02",
        "close": 66.518517,
        "direction_boundary": 58.744404,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096669
      },
      {
        "date": "2026-01-09",
        "close": 68.202911,
        "direction_boundary": 58.11047,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2026-01-16",
        "close": 68.412216,
        "direction_boundary": 59.136837,
        "core_momentum": 0.156846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2026-01-23",
        "close": 67.535141,
        "direction_boundary": 59.992146,
        "core_momentum": 0.125733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102994
      },
      {
        "date": "2026-01-30",
        "close": 66.707893,
        "direction_boundary": 59.770771,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101124
      },
      {
        "date": "2026-02-06",
        "close": 67.056725,
        "direction_boundary": 59.599705,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2026-02-13",
        "close": 67.156395,
        "direction_boundary": 59.982079,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2026-02-20",
        "close": 68.202911,
        "direction_boundary": 59.378338,
        "core_momentum": 0.148616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2026-02-27",
        "close": 67.963707,
        "direction_boundary": 59.670143,
        "core_momentum": 0.13899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098029
      },
      {
        "date": "2026-03-06",
        "close": 65.691277,
        "direction_boundary": 58.472717,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109093
      },
      {
        "date": "2026-03-13",
        "close": 65.182968,
        "direction_boundary": 57.879036,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108382
      },
      {
        "date": "2026-03-20",
        "close": 63.289272,
        "direction_boundary": 58.070221,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115631
      },
      {
        "date": "2026-03-27",
        "close": 63.360001,
        "direction_boundary": 57.233093,
        "core_momentum": 0.107052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115573
      },
      {
        "date": "2026-04-03",
        "close": 65.769997,
        "direction_boundary": 53.578419,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123623
      },
      {
        "date": "2026-04-10",
        "close": 67.839996,
        "direction_boundary": 53.739948,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128981
      },
      {
        "date": "2026-04-17",
        "close": 69.879997,
        "direction_boundary": 54.890869,
        "core_momentum": 0.273071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2026-04-24",
        "close": 69.456444,
        "direction_boundary": 56.586967,
        "core_momentum": 0.227428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2026-05-01",
        "close": 69.227638,
        "direction_boundary": 57.717693,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133102
      },
      {
        "date": "2026-05-08",
        "close": 70.918793,
        "direction_boundary": 58.343632,
        "core_momentum": 0.215536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2026-05-15",
        "close": 70.600456,
        "direction_boundary": 60.393082,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133903
      },
      {
        "date": "2026-05-22",
        "close": 71.893684,
        "direction_boundary": 59.191677,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2026-05-29",
        "close": 72.918327,
        "direction_boundary": 59.878193,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130945
      },
      {
        "date": "2026-06-05",
        "close": 71.943428,
        "direction_boundary": 60.615189,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132852
      },
      {
        "date": "2026-06-12",
        "close": 73.574883,
        "direction_boundary": 59.928669,
        "core_momentum": 0.227708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2026-06-19",
        "close": 75.484886,
        "direction_boundary": 60.15078,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2026-06-26",
        "close": 74.459999,
        "direction_boundary": 61.764668,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2026-07-03",
        "close": 75.290001,
        "direction_boundary": 62.049019,
        "core_momentum": 0.213396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2026-07-10",
        "close": 75.400002,
        "direction_boundary": 62.211498,
        "core_momentum": 0.211995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2026-07-17",
        "close": 73.550003,
        "direction_boundary": 62.729424,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2026-07-24",
        "close": 73.889999,
        "direction_boundary": 63.450455,
        "core_momentum": 0.164531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133508
      },
      {
        "date": "2026-07-31",
        "close": 73.910004,
        "direction_boundary": 62.333366,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2026-08-07",
        "close": 75.919998,
        "direction_boundary": 63.734798,
        "core_momentum": 0.191186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.172581,
        "volume": 5929
      },
      {
        "date": "2023-08-25",
        "close": 44.57198,
        "volume": 15113
      },
      {
        "date": "2023-09-01",
        "close": 45.710239,
        "volume": 2583
      },
      {
        "date": "2023-09-08",
        "close": 45.250942,
        "volume": 11190
      },
      {
        "date": "2023-09-15",
        "close": 44.951401,
        "volume": 1436
      },
      {
        "date": "2023-09-22",
        "close": 43.613441,
        "volume": 6695
      },
      {
        "date": "2023-09-29",
        "close": 43.597397,
        "volume": 14348
      },
      {
        "date": "2023-10-06",
        "close": 43.777843,
        "volume": 1435
      },
      {
        "date": "2023-10-13",
        "close": 43.807915,
        "volume": 16260
      },
      {
        "date": "2023-10-20",
        "close": 43.015965,
        "volume": 33381
      },
      {
        "date": "2023-10-27",
        "close": 42.494686,
        "volume": 5069
      },
      {
        "date": "2023-11-03",
        "close": 44.58984,
        "volume": 23051
      },
      {
        "date": "2023-11-10",
        "close": 45.111115,
        "volume": 12912
      },
      {
        "date": "2023-11-17",
        "close": 46.163719,
        "volume": 14730
      },
      {
        "date": "2023-11-24",
        "close": 46.354191,
        "volume": 861
      },
      {
        "date": "2023-12-01",
        "close": 46.584763,
        "volume": 1339
      },
      {
        "date": "2023-12-08",
        "close": 46.885494,
        "volume": 5835
      },
      {
        "date": "2023-12-15",
        "close": 47.747627,
        "volume": 4208
      },
      {
        "date": "2023-12-22",
        "close": 47.908016,
        "volume": 3157
      },
      {
        "date": "2023-12-29",
        "close": 48.156105,
        "volume": 1148
      },
      {
        "date": "2024-01-05",
        "close": 47.651859,
        "volume": 7270
      },
      {
        "date": "2024-01-12",
        "close": 48.478832,
        "volume": 4783
      },
      {
        "date": "2024-01-19",
        "close": 48.872147,
        "volume": 8130
      },
      {
        "date": "2024-01-26",
        "close": 49.386486,
        "volume": 12338
      },
      {
        "date": "2024-02-02",
        "close": 49.820141,
        "volume": 23817
      },
      {
        "date": "2024-02-09",
        "close": 49.840317,
        "volume": 1913
      },
      {
        "date": "2024-02-16",
        "close": 50.193295,
        "volume": 13583
      },
      {
        "date": "2024-02-23",
        "close": 50.87907,
        "volume": 9087
      },
      {
        "date": "2024-03-01",
        "close": 51.564861,
        "volume": 7940
      },
      {
        "date": "2024-03-08",
        "close": 51.958172,
        "volume": 12530
      },
      {
        "date": "2024-03-15",
        "close": 51.655621,
        "volume": 5164
      },
      {
        "date": "2024-03-22",
        "close": 52.614986,
        "volume": 6887
      },
      {
        "date": "2024-03-29",
        "close": 52.564392,
        "volume": 11765
      },
      {
        "date": "2024-04-05",
        "close": 52.098953,
        "volume": 25729
      },
      {
        "date": "2024-04-12",
        "close": 51.633511,
        "volume": 8513
      },
      {
        "date": "2024-04-19",
        "close": 50.338367,
        "volume": 95934
      },
      {
        "date": "2024-04-26",
        "close": 51.24902,
        "volume": 16260
      },
      {
        "date": "2024-05-03",
        "close": 51.542442,
        "volume": 10712
      },
      {
        "date": "2024-05-10",
        "close": 52.270958,
        "volume": 18556
      },
      {
        "date": "2024-05-17",
        "close": 52.776871,
        "volume": 10234
      },
      {
        "date": "2024-05-24",
        "close": 52.989357,
        "volume": 7269
      },
      {
        "date": "2024-05-31",
        "close": 52.493565,
        "volume": 7460
      },
      {
        "date": "2024-06-07",
        "close": 53.525623,
        "volume": 3060
      },
      {
        "date": "2024-06-14",
        "close": 53.525623,
        "volume": 22765
      },
      {
        "date": "2024-06-21",
        "close": 53.525623,
        "volume": 6312
      },
      {
        "date": "2024-06-28",
        "close": 53.416416,
        "volume": 52031
      },
      {
        "date": "2024-07-05",
        "close": 53.9967,
        "volume": 5547
      },
      {
        "date": "2024-07-12",
        "close": 55.167446,
        "volume": 5930
      },
      {
        "date": "2024-07-19",
        "close": 54.31229,
        "volume": 13199
      },
      {
        "date": "2024-07-26",
        "close": 54.495541,
        "volume": 47441
      },
      {
        "date": "2024-08-02",
        "close": 53.365517,
        "volume": 7651
      },
      {
        "date": "2024-08-09",
        "close": 53.345158,
        "volume": 7843
      },
      {
        "date": "2024-08-16",
        "close": 55.289608,
        "volume": 14060
      },
      {
        "date": "2024-08-23",
        "close": 55.869884,
        "volume": 6217
      },
      {
        "date": "2024-08-30",
        "close": 55.36087,
        "volume": 3921
      },
      {
        "date": "2024-09-06",
        "close": 54.027245,
        "volume": 6887
      },
      {
        "date": "2024-09-13",
        "close": 56.175304,
        "volume": 19416
      },
      {
        "date": "2024-09-20",
        "close": 56.613056,
        "volume": 5739
      },
      {
        "date": "2024-09-27",
        "close": 57.059513,
        "volume": 8225
      },
      {
        "date": "2024-10-04",
        "close": 56.793922,
        "volume": 7747
      },
      {
        "date": "2024-10-11",
        "close": 58.00948,
        "volume": 4114
      },
      {
        "date": "2024-10-18",
        "close": 58.62236,
        "volume": 18461
      },
      {
        "date": "2024-10-25",
        "close": 58.040119,
        "volume": 12243
      },
      {
        "date": "2024-11-01",
        "close": 57.835831,
        "volume": 19799
      },
      {
        "date": "2024-11-08",
        "close": 59.194389,
        "volume": 28407
      },
      {
        "date": "2024-11-15",
        "close": 58.867516,
        "volume": 29365
      },
      {
        "date": "2024-11-22",
        "close": 59.347614,
        "volume": 11286
      },
      {
        "date": "2024-11-29",
        "close": 59.77663,
        "volume": 5739
      },
      {
        "date": "2024-12-06",
        "close": 60.971752,
        "volume": 10234
      },
      {
        "date": "2024-12-13",
        "close": 60.32822,
        "volume": 5643
      },
      {
        "date": "2024-12-20",
        "close": 59.204605,
        "volume": 37303
      },
      {
        "date": "2024-12-27",
        "close": 59.633617,
        "volume": 3540
      },
      {
        "date": "2025-01-03",
        "close": 58.744404,
        "volume": 10725
      },
      {
        "date": "2025-01-10",
        "close": 58.11047,
        "volume": 21939
      },
      {
        "date": "2025-01-17",
        "close": 59.136837,
        "volume": 32956
      },
      {
        "date": "2025-01-24",
        "close": 59.992146,
        "volume": 15212
      },
      {
        "date": "2025-01-31",
        "close": 59.770771,
        "volume": 19404
      },
      {
        "date": "2025-02-07",
        "close": 59.599705,
        "volume": 13554
      },
      {
        "date": "2025-02-14",
        "close": 59.982079,
        "volume": 5949
      },
      {
        "date": "2025-02-21",
        "close": 59.378338,
        "volume": 10824
      },
      {
        "date": "2025-02-28",
        "close": 59.670143,
        "volume": 135136
      },
      {
        "date": "2025-03-07",
        "close": 58.472717,
        "volume": 19502
      },
      {
        "date": "2025-03-14",
        "close": 57.879036,
        "volume": 21841
      },
      {
        "date": "2025-03-21",
        "close": 58.070221,
        "volume": 18722
      },
      {
        "date": "2025-03-28",
        "close": 57.233093,
        "volume": 12482
      },
      {
        "date": "2025-04-04",
        "close": 53.578419,
        "volume": 22231
      },
      {
        "date": "2025-04-11",
        "close": 53.739948,
        "volume": 12286
      },
      {
        "date": "2025-04-18",
        "close": 54.890869,
        "volume": 10921
      },
      {
        "date": "2025-04-25",
        "close": 56.586967,
        "volume": 12189
      },
      {
        "date": "2025-05-02",
        "close": 57.717693,
        "volume": 20184
      },
      {
        "date": "2025-05-09",
        "close": 58.343632,
        "volume": 15211
      },
      {
        "date": "2025-05-16",
        "close": 60.393082,
        "volume": 15504
      },
      {
        "date": "2025-05-23",
        "close": 59.191677,
        "volume": 39683
      },
      {
        "date": "2025-05-30",
        "close": 59.878193,
        "volume": 7899
      },
      {
        "date": "2025-06-06",
        "close": 60.615189,
        "volume": 23499
      },
      {
        "date": "2025-06-13",
        "close": 59.928669,
        "volume": 16771
      },
      {
        "date": "2025-06-20",
        "close": 60.15078,
        "volume": 14138
      },
      {
        "date": "2025-06-27",
        "close": 61.764668,
        "volume": 13944
      },
      {
        "date": "2025-07-04",
        "close": 62.049019,
        "volume": 8094
      },
      {
        "date": "2025-07-11",
        "close": 62.211498,
        "volume": 44169
      },
      {
        "date": "2025-07-18",
        "close": 62.729424,
        "volume": 18526
      },
      {
        "date": "2025-07-25",
        "close": 63.450455,
        "volume": 11311
      },
      {
        "date": "2025-08-01",
        "close": 62.333366,
        "volume": 20184
      },
      {
        "date": "2025-08-08",
        "close": 63.734798,
        "volume": 7021
      },
      {
        "date": "2025-08-15",
        "close": 64.201942,
        "volume": 9556
      },
      {
        "date": "2025-08-22",
        "close": 64.66909,
        "volume": 14237
      },
      {
        "date": "2025-08-29",
        "close": 64.242554,
        "volume": 19404
      },
      {
        "date": "2025-09-05",
        "close": 64.973747,
        "volume": 4681
      },
      {
        "date": "2025-09-12",
        "close": 65.745552,
        "volume": 8582
      },
      {
        "date": "2025-09-19",
        "close": 65.816643,
        "volume": 10434
      },
      {
        "date": "2025-09-26",
        "close": 65.959381,
        "volume": 8776
      },
      {
        "date": "2025-10-03",
        "close": 67.404785,
        "volume": 22524
      },
      {
        "date": "2025-10-10",
        "close": 66.274933,
        "volume": 19891
      },
      {
        "date": "2025-10-17",
        "close": 67.262283,
        "volume": 11994
      },
      {
        "date": "2025-10-24",
        "close": 68.168205,
        "volume": 3706
      },
      {
        "date": "2025-10-31",
        "close": 68.229279,
        "volume": 11018
      },
      {
        "date": "2025-11-07",
        "close": 66.885666,
        "volume": 6047
      },
      {
        "date": "2025-11-14",
        "close": 67.038353,
        "volume": 7508
      },
      {
        "date": "2025-11-21",
        "close": 66.21386,
        "volume": 10531
      },
      {
        "date": "2025-11-28",
        "close": 67.964622,
        "volume": 10824
      },
      {
        "date": "2025-12-05",
        "close": 68.127495,
        "volume": 6144
      },
      {
        "date": "2025-12-12",
        "close": 67.557472,
        "volume": 14528
      },
      {
        "date": "2025-12-19",
        "close": 67.842484,
        "volume": 6534
      },
      {
        "date": "2025-12-26",
        "close": 68.483757,
        "volume": 3219
      },
      {
        "date": "2026-01-02",
        "close": 66.518517,
        "volume": 10928
      },
      {
        "date": "2026-01-09",
        "close": 68.202911,
        "volume": 7400
      },
      {
        "date": "2026-01-16",
        "close": 68.412216,
        "volume": 11400
      },
      {
        "date": "2026-01-23",
        "close": 67.535141,
        "volume": 15000
      },
      {
        "date": "2026-01-30",
        "close": 66.707893,
        "volume": 9200
      },
      {
        "date": "2026-02-06",
        "close": 67.056725,
        "volume": 10700
      },
      {
        "date": "2026-02-13",
        "close": 67.156395,
        "volume": 12000
      },
      {
        "date": "2026-02-20",
        "close": 68.202911,
        "volume": 15700
      },
      {
        "date": "2026-02-27",
        "close": 67.963707,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 65.691277,
        "volume": 16600
      },
      {
        "date": "2026-03-13",
        "close": 65.182968,
        "volume": 10400
      },
      {
        "date": "2026-03-20",
        "close": 63.289272,
        "volume": 15500
      },
      {
        "date": "2026-03-27",
        "close": 63.360001,
        "volume": 8200
      },
      {
        "date": "2026-04-03",
        "close": 65.769997,
        "volume": 6200
      },
      {
        "date": "2026-04-10",
        "close": 67.839996,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 69.879997,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 69.456444,
        "volume": 8500
      },
      {
        "date": "2026-05-01",
        "close": 69.227638,
        "volume": 8600
      },
      {
        "date": "2026-05-08",
        "close": 70.918793,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 70.600456,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 71.893684,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 72.918327,
        "volume": 11500
      },
      {
        "date": "2026-06-05",
        "close": 71.943428,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 73.574883,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 75.484886,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 74.459999,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 75.290001,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 75.400002,
        "volume": 11800
      },
      {
        "date": "2026-07-17",
        "close": 73.550003,
        "volume": 15900
      },
      {
        "date": "2026-07-24",
        "close": 73.889999,
        "volume": 6600
      },
      {
        "date": "2026-07-31",
        "close": 73.910004,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 75.919998,
        "volume": 7200
      }
    ],
    "sharemaestro_context": {
      "trend": 70.082901,
      "fair_value": 58.927146,
      "market_activity": 43.672144,
      "market_dynamics": 0.683704,
      "relative_strength": -1.674357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015358,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032365,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053135,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.017638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.070246
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.009074
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762423
      }
    ]
  }
}