{
  "ticker": {
    "uuid": "b54e5496-319b-4c7e-b76d-38af2cddb975",
    "symbol": "300649",
    "name": "Hangzhou Landscape Architecture Design Institute Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.309999,
    "boundary_margin": 0.496628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.932327,
    "volatility_stability": 1.7398,
    "risk_context": 0.1073,
    "current_regime": {
      "move": 1.10431,
      "interruption": -0.413759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.98,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.135138,
        "direction_boundary": 22.834715,
        "core_momentum": -0.030637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476123
      },
      {
        "date": "2023-08-04",
        "close": 20.035517,
        "direction_boundary": 22.637178,
        "core_momentum": -0.114929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497051
      },
      {
        "date": "2023-08-11",
        "close": 19.67898,
        "direction_boundary": 21.214949,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497222
      },
      {
        "date": "2023-08-18",
        "close": 20.600037,
        "direction_boundary": 20.247042,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500509
      },
      {
        "date": "2023-08-25",
        "close": 20.233595,
        "direction_boundary": 20.819885,
        "core_momentum": -0.02816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500037
      },
      {
        "date": "2023-09-01",
        "close": 24.14562,
        "direction_boundary": 20.000126,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557377
      },
      {
        "date": "2023-09-08",
        "close": 25.482641,
        "direction_boundary": 19.456913,
        "core_momentum": 0.309696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558644
      },
      {
        "date": "2023-09-15",
        "close": 23.630621,
        "direction_boundary": 19.733459,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562305
      },
      {
        "date": "2023-09-22",
        "close": 21.015999,
        "direction_boundary": 20.405067,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587
      },
      {
        "date": "2023-09-29",
        "close": 18.797535,
        "direction_boundary": 18.409992,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600325
      },
      {
        "date": "2023-10-27",
        "close": 17.034647,
        "direction_boundary": 17.837149,
        "core_momentum": -0.04499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610152
      },
      {
        "date": "2023-11-03",
        "close": 17.549648,
        "direction_boundary": 18.587772,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611398
      },
      {
        "date": "2023-11-10",
        "close": 17.737822,
        "direction_boundary": 17.096403,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608882
      },
      {
        "date": "2023-11-17",
        "close": 18.034935,
        "direction_boundary": 18.726044,
        "core_momentum": -0.036906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609367
      },
      {
        "date": "2023-11-24",
        "close": 17.787338,
        "direction_boundary": 20.385315,
        "core_momentum": -0.127444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60963
      },
      {
        "date": "2023-12-01",
        "close": 17.569454,
        "direction_boundary": 19.150738,
        "core_momentum": -0.08257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505193
      },
      {
        "date": "2023-12-08",
        "close": 16.688013,
        "direction_boundary": 19.466789,
        "core_momentum": -0.142744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488692
      },
      {
        "date": "2023-12-15",
        "close": 17.054453,
        "direction_boundary": 19.397654,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486584
      },
      {
        "date": "2023-12-22",
        "close": 16.450319,
        "direction_boundary": 18.172955,
        "core_momentum": -0.094791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486628
      },
      {
        "date": "2023-12-29",
        "close": 16.588974,
        "direction_boundary": 17.916164,
        "core_momentum": -0.074078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484263
      },
      {
        "date": "2024-01-05",
        "close": 16.489935,
        "direction_boundary": 17.205048,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480987
      },
      {
        "date": "2024-01-12",
        "close": 16.539454,
        "direction_boundary": 18.232214,
        "core_momentum": -0.092844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481297
      },
      {
        "date": "2024-01-19",
        "close": 14.925123,
        "direction_boundary": 19.911238,
        "core_momentum": -0.250417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498306
      },
      {
        "date": "2024-01-26",
        "close": 15.667913,
        "direction_boundary": 18.963085,
        "core_momentum": -0.173768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45928
      },
      {
        "date": "2024-02-02",
        "close": 11.884637,
        "direction_boundary": 19.703831,
        "core_momentum": -0.396836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577742
      },
      {
        "date": "2024-02-09",
        "close": 9.111555,
        "direction_boundary": 20.029757,
        "core_momentum": -0.545099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661143
      },
      {
        "date": "2024-02-23",
        "close": 11.55781,
        "direction_boundary": 19.723581,
        "core_momentum": -0.414011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758653
      },
      {
        "date": "2024-03-01",
        "close": 11.845021,
        "direction_boundary": 20.138399,
        "core_momentum": -0.411819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755516
      },
      {
        "date": "2024-03-08",
        "close": 11.488483,
        "direction_boundary": 20.622353,
        "core_momentum": -0.442911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755607
      },
      {
        "date": "2024-03-15",
        "close": 12.369926,
        "direction_boundary": 20.651983,
        "core_momentum": -0.40103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713874
      },
      {
        "date": "2024-03-22",
        "close": 12.577908,
        "direction_boundary": 21.619888,
        "core_momentum": -0.418225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707408
      },
      {
        "date": "2024-03-29",
        "close": 12.369926,
        "direction_boundary": 20.326056,
        "core_momentum": -0.391425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70407
      },
      {
        "date": "2024-04-05",
        "close": 12.3006,
        "direction_boundary": 19.960619,
        "core_momentum": -0.383757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691691
      },
      {
        "date": "2024-04-12",
        "close": 11.221079,
        "direction_boundary": 18.647032,
        "core_momentum": -0.398238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687033
      },
      {
        "date": "2024-04-19",
        "close": 10.082134,
        "direction_boundary": 18.370485,
        "core_momentum": -0.451178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693938
      },
      {
        "date": "2024-04-26",
        "close": 10.438673,
        "direction_boundary": 18.568018,
        "core_momentum": -0.437814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697295
      },
      {
        "date": "2024-05-03",
        "close": 10.99329,
        "direction_boundary": 17.926039,
        "core_momentum": -0.386742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702268
      },
      {
        "date": "2024-05-10",
        "close": 11.369636,
        "direction_boundary": 17.65937,
        "core_momentum": -0.35617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702803
      },
      {
        "date": "2024-05-17",
        "close": 12.974063,
        "direction_boundary": 18.380363,
        "core_momentum": -0.294135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731797
      },
      {
        "date": "2024-05-24",
        "close": 12.478869,
        "direction_boundary": 18.439623,
        "core_momentum": -0.323258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731502
      },
      {
        "date": "2024-05-31",
        "close": 11.419155,
        "direction_boundary": 18.390242,
        "core_momentum": -0.379064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738774
      },
      {
        "date": "2024-06-07",
        "close": 10.216341,
        "direction_boundary": 23.269283,
        "core_momentum": -0.560952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750172
      },
      {
        "date": "2024-06-14",
        "close": 10.455319,
        "direction_boundary": 20.857538,
        "core_momentum": -0.498727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751214
      },
      {
        "date": "2024-06-21",
        "close": 10.724171,
        "direction_boundary": 21.610233,
        "core_momentum": -0.503746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751619
      },
      {
        "date": "2024-06-28",
        "close": 10.385617,
        "direction_boundary": 21.946962,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751446
      },
      {
        "date": "2024-07-05",
        "close": 9.987319,
        "direction_boundary": 20.907059,
        "core_momentum": -0.522299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751036
      },
      {
        "date": "2024-07-12",
        "close": 10.066978,
        "direction_boundary": 21.550808,
        "core_momentum": -0.532872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751786
      },
      {
        "date": "2024-07-19",
        "close": 9.668681,
        "direction_boundary": 21.24379,
        "core_momentum": -0.54487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751655
      },
      {
        "date": "2024-07-26",
        "close": 9.47949,
        "direction_boundary": 21.035809,
        "core_momentum": -0.549364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742289
      },
      {
        "date": "2024-08-02",
        "close": 10.106809,
        "direction_boundary": 24.096102,
        "core_momentum": -0.580562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745353
      },
      {
        "date": "2024-08-09",
        "close": 9.857872,
        "direction_boundary": 22.135138,
        "core_momentum": -0.554651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645083
      },
      {
        "date": "2024-08-16",
        "close": 9.877788,
        "direction_boundary": 20.035517,
        "core_momentum": -0.506986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526432
      },
      {
        "date": "2024-08-23",
        "close": 9.140937,
        "direction_boundary": 19.67898,
        "core_momentum": -0.535497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415096
      },
      {
        "date": "2024-08-30",
        "close": 9.350043,
        "direction_boundary": 20.600037,
        "core_momentum": -0.546115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414793
      },
      {
        "date": "2024-09-06",
        "close": 8.802383,
        "direction_boundary": 20.233595,
        "core_momentum": -0.564962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419903
      },
      {
        "date": "2024-09-13",
        "close": 8.772511,
        "direction_boundary": 24.14562,
        "core_momentum": -0.636683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402224
      },
      {
        "date": "2024-09-20",
        "close": 8.822298,
        "direction_boundary": 25.482641,
        "core_momentum": -0.653792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2024-09-27",
        "close": 10.086894,
        "direction_boundary": 23.630621,
        "core_momentum": -0.573143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450007
      },
      {
        "date": "2024-10-04",
        "close": 11.47098,
        "direction_boundary": 21.015999,
        "core_momentum": -0.454179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488198
      },
      {
        "date": "2024-10-11",
        "close": 10.654469,
        "direction_boundary": 18.797535,
        "core_momentum": -0.433199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48222
      },
      {
        "date": "2024-10-18",
        "close": 11.680085,
        "direction_boundary": 17.48032,
        "core_momentum": -0.331815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474406
      },
      {
        "date": "2024-10-25",
        "close": 11.729873,
        "direction_boundary": 16.717722,
        "core_momentum": -0.298357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472547
      },
      {
        "date": "2024-11-01",
        "close": 11.461021,
        "direction_boundary": 17.034647,
        "core_momentum": -0.327194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468965
      },
      {
        "date": "2024-11-08",
        "close": 12.317362,
        "direction_boundary": 17.549648,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477166
      },
      {
        "date": "2024-11-15",
        "close": 12.217788,
        "direction_boundary": 17.737822,
        "core_momentum": -0.311201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439527
      },
      {
        "date": "2024-11-22",
        "close": 11.77966,
        "direction_boundary": 18.034935,
        "core_momentum": -0.346842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43914
      },
      {
        "date": "2024-11-29",
        "close": 12.964597,
        "direction_boundary": 17.787338,
        "core_momentum": -0.271133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441002
      },
      {
        "date": "2024-12-06",
        "close": 13.193617,
        "direction_boundary": 17.569454,
        "core_momentum": -0.249059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408077
      },
      {
        "date": "2024-12-13",
        "close": 13.004426,
        "direction_boundary": 16.688013,
        "core_momentum": -0.220733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408956
      },
      {
        "date": "2024-12-20",
        "close": 12.436852,
        "direction_boundary": 17.054453,
        "core_momentum": -0.270756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414622
      },
      {
        "date": "2024-12-27",
        "close": 11.102553,
        "direction_boundary": 16.450319,
        "core_momentum": -0.325086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4438
      },
      {
        "date": "2025-01-03",
        "close": 9.967404,
        "direction_boundary": 16.588974,
        "core_momentum": -0.399155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466378
      },
      {
        "date": "2025-01-10",
        "close": 9.808085,
        "direction_boundary": 16.489935,
        "core_momentum": -0.405208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466743
      },
      {
        "date": "2025-01-17",
        "close": 10.276085,
        "direction_boundary": 16.539454,
        "core_momentum": -0.378693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467656
      },
      {
        "date": "2025-01-24",
        "close": 10.355744,
        "direction_boundary": 14.925123,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46661
      },
      {
        "date": "2025-01-31",
        "close": 10.395575,
        "direction_boundary": 15.667913,
        "core_momentum": -0.336505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458347
      },
      {
        "date": "2025-02-07",
        "close": 10.993022,
        "direction_boundary": 11.884637,
        "core_momentum": -0.075022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46285
      },
      {
        "date": "2025-02-14",
        "close": 11.899149,
        "direction_boundary": 9.111555,
        "core_momentum": 0.305941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47436
      },
      {
        "date": "2025-02-21",
        "close": 12.59617,
        "direction_boundary": 11.55781,
        "core_momentum": 0.089841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462856
      },
      {
        "date": "2025-02-28",
        "close": 11.441107,
        "direction_boundary": 11.845021,
        "core_momentum": -0.0341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486301
      },
      {
        "date": "2025-03-07",
        "close": 11.809532,
        "direction_boundary": 11.488483,
        "core_momentum": 0.027945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47718
      },
      {
        "date": "2025-03-14",
        "close": 12.347234,
        "direction_boundary": 12.369926,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478852
      },
      {
        "date": "2025-03-21",
        "close": 11.938979,
        "direction_boundary": 12.577908,
        "core_momentum": -0.050798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48316
      },
      {
        "date": "2025-03-28",
        "close": 11.341533,
        "direction_boundary": 12.369926,
        "core_momentum": -0.083137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456957
      },
      {
        "date": "2025-04-04",
        "close": 11.142383,
        "direction_boundary": 12.3006,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421144
      },
      {
        "date": "2025-04-11",
        "close": 10.405532,
        "direction_boundary": 11.221079,
        "core_momentum": -0.07268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419335
      },
      {
        "date": "2025-04-18",
        "close": 10.554894,
        "direction_boundary": 10.082134,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398256
      },
      {
        "date": "2025-04-25",
        "close": 10.68434,
        "direction_boundary": 10.438673,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398733
      },
      {
        "date": "2025-05-02",
        "close": 10.983064,
        "direction_boundary": 10.99329,
        "core_momentum": -0.00093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399956
      },
      {
        "date": "2025-05-09",
        "close": 11.660171,
        "direction_boundary": 11.369636,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395785
      },
      {
        "date": "2025-05-16",
        "close": 11.500852,
        "direction_boundary": 12.974063,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396034
      },
      {
        "date": "2025-05-23",
        "close": 11.411234,
        "direction_boundary": 12.478869,
        "core_momentum": -0.085555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393067
      },
      {
        "date": "2025-05-30",
        "close": 11.6,
        "direction_boundary": 11.419155,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3685
      },
      {
        "date": "2025-06-06",
        "close": 12.09,
        "direction_boundary": 10.216341,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372783
      },
      {
        "date": "2025-06-13",
        "close": 12.04,
        "direction_boundary": 10.455319,
        "core_momentum": 0.151567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372444
      },
      {
        "date": "2025-06-20",
        "close": 12.39,
        "direction_boundary": 10.724171,
        "core_momentum": 0.155334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369905
      },
      {
        "date": "2025-06-27",
        "close": 15.92,
        "direction_boundary": 10.385617,
        "core_momentum": 0.532889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476201
      },
      {
        "date": "2025-07-04",
        "close": 20.879999,
        "direction_boundary": 9.987319,
        "core_momentum": 1.090651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564399
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "direction_boundary": 10.066978,
        "core_momentum": 0.937026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57716
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "direction_boundary": 9.668681,
        "core_momentum": 0.835824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599832
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "direction_boundary": 9.47949,
        "core_momentum": 0.751149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611968
      },
      {
        "date": "2025-08-01",
        "close": 16.309999,
        "direction_boundary": 10.106809,
        "core_momentum": 0.613763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613693
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "direction_boundary": 9.857872,
        "core_momentum": 0.712337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611711
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "direction_boundary": 9.877788,
        "core_momentum": 0.72407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60503
      },
      {
        "date": "2025-08-22",
        "close": 18.719999,
        "direction_boundary": 9.140937,
        "core_momentum": 1.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612614
      },
      {
        "date": "2025-08-29",
        "close": 16.719999,
        "direction_boundary": 9.350043,
        "core_momentum": 0.788227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619136
      },
      {
        "date": "2025-09-05",
        "close": 16.33,
        "direction_boundary": 8.802383,
        "core_momentum": 0.855179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620828
      },
      {
        "date": "2025-09-12",
        "close": 17.68,
        "direction_boundary": 8.772511,
        "core_momentum": 1.015386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626296
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "direction_boundary": 8.822298,
        "core_momentum": 0.926936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627191
      },
      {
        "date": "2025-09-26",
        "close": 16.66,
        "direction_boundary": 10.086894,
        "core_momentum": 0.651648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622211
      },
      {
        "date": "2025-10-03",
        "close": 16.34,
        "direction_boundary": 11.47098,
        "core_momentum": 0.424464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622391
      },
      {
        "date": "2025-10-10",
        "close": 16.360001,
        "direction_boundary": 10.654469,
        "core_momentum": 0.535506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611176
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 11.680085,
        "core_momentum": 0.361291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614486
      },
      {
        "date": "2025-10-24",
        "close": 16.73,
        "direction_boundary": 11.729873,
        "core_momentum": 0.426273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616377
      },
      {
        "date": "2025-10-31",
        "close": 16.440001,
        "direction_boundary": 11.461021,
        "core_momentum": 0.434427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618032
      },
      {
        "date": "2025-11-07",
        "close": 16.559999,
        "direction_boundary": 12.317362,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614785
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 12.217788,
        "core_momentum": 0.391414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61374
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "direction_boundary": 11.77966,
        "core_momentum": 0.310734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632296
      },
      {
        "date": "2025-11-28",
        "close": 15.92,
        "direction_boundary": 12.964597,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632817
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 13.193617,
        "core_momentum": 0.129334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640431
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "direction_boundary": 13.004426,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64653
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "direction_boundary": 12.436852,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646229
      },
      {
        "date": "2025-12-26",
        "close": 14.31,
        "direction_boundary": 11.102553,
        "core_momentum": 0.288893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541237
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "direction_boundary": 9.967404,
        "core_momentum": 0.440696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368702
      },
      {
        "date": "2026-01-09",
        "close": 14.79,
        "direction_boundary": 9.808085,
        "core_momentum": 0.50794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365009
      },
      {
        "date": "2026-01-16",
        "close": 14.93,
        "direction_boundary": 10.276085,
        "core_momentum": 0.452888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345402
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "direction_boundary": 10.355744,
        "core_momentum": 0.514136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342325
      },
      {
        "date": "2026-01-30",
        "close": 15.24,
        "direction_boundary": 10.395575,
        "core_momentum": 0.466008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34363
      },
      {
        "date": "2026-02-06",
        "close": 14.98,
        "direction_boundary": 10.993022,
        "core_momentum": 0.362683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339957
      },
      {
        "date": "2026-02-13",
        "close": 15.02,
        "direction_boundary": 11.899149,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339576
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "direction_boundary": 12.59617,
        "core_momentum": 0.2218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311214
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "direction_boundary": 11.441107,
        "core_momentum": 0.296203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275526
      },
      {
        "date": "2026-03-13",
        "close": 15.09,
        "direction_boundary": 11.809532,
        "core_momentum": 0.277781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275738
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "direction_boundary": 12.347234,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269299
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "direction_boundary": 11.938979,
        "core_momentum": 0.201945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271082
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "direction_boundary": 11.341533,
        "core_momentum": 0.196487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279084
      },
      {
        "date": "2026-04-10",
        "close": 14.87,
        "direction_boundary": 11.142383,
        "core_momentum": 0.334544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310529
      },
      {
        "date": "2026-04-17",
        "close": 15.451491,
        "direction_boundary": 10.405532,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315912
      },
      {
        "date": "2026-04-24",
        "close": 18.765377,
        "direction_boundary": 10.554894,
        "core_momentum": 0.777884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414517
      },
      {
        "date": "2026-05-01",
        "close": 19.154659,
        "direction_boundary": 10.68434,
        "core_momentum": 0.792779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410112
      },
      {
        "date": "2026-05-08",
        "close": 19.513996,
        "direction_boundary": 10.983064,
        "core_momentum": 0.776735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40917
      },
      {
        "date": "2026-05-15",
        "close": 22.658195,
        "direction_boundary": 11.660171,
        "core_momentum": 0.943213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454585
      },
      {
        "date": "2026-05-22",
        "close": 21.819742,
        "direction_boundary": 11.500852,
        "core_momentum": 0.897228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459222
      },
      {
        "date": "2026-05-29",
        "close": 21.011234,
        "direction_boundary": 11.411234,
        "core_momentum": 0.841276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438974
      },
      {
        "date": "2026-06-05",
        "close": 27.848619,
        "direction_boundary": 11.6,
        "core_momentum": 1.400743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576896
      },
      {
        "date": "2026-06-12",
        "close": 24.754328,
        "direction_boundary": 12.09,
        "core_momentum": 1.047504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596673
      },
      {
        "date": "2026-06-19",
        "close": 27.940001,
        "direction_boundary": 12.04,
        "core_momentum": 1.320598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602177
      },
      {
        "date": "2026-06-26",
        "close": 27.030001,
        "direction_boundary": 12.39,
        "core_momentum": 1.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607806
      },
      {
        "date": "2026-07-03",
        "close": 27.15,
        "direction_boundary": 15.92,
        "core_momentum": 0.705402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606771
      },
      {
        "date": "2026-07-10",
        "close": 30.09,
        "direction_boundary": 20.879999,
        "core_momentum": 0.441092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615421
      },
      {
        "date": "2026-07-17",
        "close": 23.690001,
        "direction_boundary": 19.5,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71861
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "direction_boundary": 17.75,
        "core_momentum": 0.303662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720852
      },
      {
        "date": "2026-07-31",
        "close": 17.639999,
        "direction_boundary": 16.6,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822092
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "direction_boundary": 16.309999,
        "core_momentum": 0.496628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932327
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.135138,
        "volume": 81622696
      },
      {
        "date": "2023-08-04",
        "close": 20.035517,
        "volume": 37370267
      },
      {
        "date": "2023-08-11",
        "close": 19.67898,
        "volume": 28687937
      },
      {
        "date": "2023-08-18",
        "close": 20.600037,
        "volume": 22601745
      },
      {
        "date": "2023-08-25",
        "close": 20.233595,
        "volume": 30942466
      },
      {
        "date": "2023-09-01",
        "close": 24.14562,
        "volume": 40240437
      },
      {
        "date": "2023-09-08",
        "close": 25.482641,
        "volume": 119574888
      },
      {
        "date": "2023-09-15",
        "close": 23.630621,
        "volume": 71188073
      },
      {
        "date": "2023-09-22",
        "close": 21.015999,
        "volume": 61528830
      },
      {
        "date": "2023-09-29",
        "close": 18.797535,
        "volume": 29477464
      },
      {
        "date": "2023-10-13",
        "close": 17.48032,
        "volume": 22085452
      },
      {
        "date": "2023-10-20",
        "close": 16.717722,
        "volume": 16131073
      },
      {
        "date": "2023-10-27",
        "close": 17.034647,
        "volume": 24006604
      },
      {
        "date": "2023-11-03",
        "close": 17.549648,
        "volume": 23033188
      },
      {
        "date": "2023-11-10",
        "close": 17.737822,
        "volume": 17949167
      },
      {
        "date": "2023-11-17",
        "close": 18.034935,
        "volume": 14875424
      },
      {
        "date": "2023-11-24",
        "close": 17.787338,
        "volume": 14028090
      },
      {
        "date": "2023-12-01",
        "close": 17.569454,
        "volume": 9285098
      },
      {
        "date": "2023-12-08",
        "close": 16.688013,
        "volume": 8512900
      },
      {
        "date": "2023-12-15",
        "close": 17.054453,
        "volume": 8402561
      },
      {
        "date": "2023-12-22",
        "close": 16.450319,
        "volume": 7325569
      },
      {
        "date": "2023-12-29",
        "close": 16.588974,
        "volume": 7642437
      },
      {
        "date": "2024-01-05",
        "close": 16.489935,
        "volume": 6374900
      },
      {
        "date": "2024-01-12",
        "close": 16.539454,
        "volume": 16301900
      },
      {
        "date": "2024-01-19",
        "close": 14.925123,
        "volume": 13618950
      },
      {
        "date": "2024-01-26",
        "close": 15.667913,
        "volume": 14608404
      },
      {
        "date": "2024-02-02",
        "close": 11.884637,
        "volume": 13872658
      },
      {
        "date": "2024-02-09",
        "close": 9.111555,
        "volume": 27078639
      },
      {
        "date": "2024-02-23",
        "close": 11.55781,
        "volume": 30984331
      },
      {
        "date": "2024-03-01",
        "close": 11.845021,
        "volume": 26923198
      },
      {
        "date": "2024-03-08",
        "close": 11.488483,
        "volume": 16135401
      },
      {
        "date": "2024-03-15",
        "close": 12.369926,
        "volume": 16737099
      },
      {
        "date": "2024-03-22",
        "close": 12.577908,
        "volume": 16840800
      },
      {
        "date": "2024-03-29",
        "close": 12.369926,
        "volume": 12809931
      },
      {
        "date": "2024-04-05",
        "close": 12.3006,
        "volume": 8204983
      },
      {
        "date": "2024-04-12",
        "close": 11.221079,
        "volume": 13231030
      },
      {
        "date": "2024-04-19",
        "close": 10.082134,
        "volume": 24824637
      },
      {
        "date": "2024-04-26",
        "close": 10.438673,
        "volume": 18467100
      },
      {
        "date": "2024-05-03",
        "close": 10.99329,
        "volume": 8206500
      },
      {
        "date": "2024-05-10",
        "close": 11.369636,
        "volume": 15663134
      },
      {
        "date": "2024-05-17",
        "close": 12.974063,
        "volume": 38282755
      },
      {
        "date": "2024-05-24",
        "close": 12.478869,
        "volume": 65236787
      },
      {
        "date": "2024-05-31",
        "close": 11.419155,
        "volume": 25547635
      },
      {
        "date": "2024-06-07",
        "close": 10.216341,
        "volume": 18454533
      },
      {
        "date": "2024-06-14",
        "close": 10.455319,
        "volume": 9166008
      },
      {
        "date": "2024-06-21",
        "close": 10.724171,
        "volume": 18763783
      },
      {
        "date": "2024-06-28",
        "close": 10.385617,
        "volume": 19337201
      },
      {
        "date": "2024-07-05",
        "close": 9.987319,
        "volume": 15582812
      },
      {
        "date": "2024-07-12",
        "close": 10.066978,
        "volume": 11431174
      },
      {
        "date": "2024-07-19",
        "close": 9.668681,
        "volume": 9576003
      },
      {
        "date": "2024-07-26",
        "close": 9.47949,
        "volume": 8584453
      },
      {
        "date": "2024-08-02",
        "close": 10.106809,
        "volume": 17620331
      },
      {
        "date": "2024-08-09",
        "close": 9.857872,
        "volume": 12320500
      },
      {
        "date": "2024-08-16",
        "close": 9.877788,
        "volume": 17275999
      },
      {
        "date": "2024-08-23",
        "close": 9.140937,
        "volume": 7600881
      },
      {
        "date": "2024-08-30",
        "close": 9.350043,
        "volume": 12073061
      },
      {
        "date": "2024-09-06",
        "close": 8.802383,
        "volume": 9157280
      },
      {
        "date": "2024-09-13",
        "close": 8.772511,
        "volume": 5650100
      },
      {
        "date": "2024-09-20",
        "close": 8.822298,
        "volume": 4955200
      },
      {
        "date": "2024-09-27",
        "close": 10.086894,
        "volume": 14894300
      },
      {
        "date": "2024-10-04",
        "close": 11.47098,
        "volume": 8256600
      },
      {
        "date": "2024-10-11",
        "close": 10.654469,
        "volume": 27804234
      },
      {
        "date": "2024-10-18",
        "close": 11.680085,
        "volume": 45451301
      },
      {
        "date": "2024-10-25",
        "close": 11.729873,
        "volume": 18984525
      },
      {
        "date": "2024-11-01",
        "close": 11.461021,
        "volume": 21184432
      },
      {
        "date": "2024-11-08",
        "close": 12.317362,
        "volume": 17365475
      },
      {
        "date": "2024-11-15",
        "close": 12.217788,
        "volume": 21587380
      },
      {
        "date": "2024-11-22",
        "close": 11.77966,
        "volume": 16571757
      },
      {
        "date": "2024-11-29",
        "close": 12.964597,
        "volume": 46404072
      },
      {
        "date": "2024-12-06",
        "close": 13.193617,
        "volume": 38951954
      },
      {
        "date": "2024-12-13",
        "close": 13.004426,
        "volume": 21618056
      },
      {
        "date": "2024-12-20",
        "close": 12.436852,
        "volume": 16460683
      },
      {
        "date": "2024-12-27",
        "close": 11.102553,
        "volume": 16638712
      },
      {
        "date": "2025-01-03",
        "close": 9.967404,
        "volume": 11493500
      },
      {
        "date": "2025-01-10",
        "close": 9.808085,
        "volume": 12308936
      },
      {
        "date": "2025-01-17",
        "close": 10.276085,
        "volume": 9882756
      },
      {
        "date": "2025-01-24",
        "close": 10.355744,
        "volume": 9479868
      },
      {
        "date": "2025-01-31",
        "close": 10.395575,
        "volume": 1987427
      },
      {
        "date": "2025-02-07",
        "close": 10.993022,
        "volume": 7306000
      },
      {
        "date": "2025-02-14",
        "close": 11.899149,
        "volume": 30714222
      },
      {
        "date": "2025-02-21",
        "close": 12.59617,
        "volume": 37907029
      },
      {
        "date": "2025-02-28",
        "close": 11.441107,
        "volume": 24819781
      },
      {
        "date": "2025-03-07",
        "close": 11.809532,
        "volume": 12743700
      },
      {
        "date": "2025-03-14",
        "close": 12.347234,
        "volume": 21570837
      },
      {
        "date": "2025-03-21",
        "close": 11.938979,
        "volume": 10370900
      },
      {
        "date": "2025-03-28",
        "close": 11.341533,
        "volume": 19077726
      },
      {
        "date": "2025-04-04",
        "close": 11.142383,
        "volume": 13331207
      },
      {
        "date": "2025-04-11",
        "close": 10.405532,
        "volume": 20247628
      },
      {
        "date": "2025-04-18",
        "close": 10.554894,
        "volume": 15523188
      },
      {
        "date": "2025-04-25",
        "close": 10.68434,
        "volume": 13916700
      },
      {
        "date": "2025-05-02",
        "close": 10.983064,
        "volume": 9081100
      },
      {
        "date": "2025-05-09",
        "close": 11.660171,
        "volume": 11852855
      },
      {
        "date": "2025-05-16",
        "close": 11.500852,
        "volume": 13150060
      },
      {
        "date": "2025-05-23",
        "close": 11.411234,
        "volume": 23917777
      },
      {
        "date": "2025-05-30",
        "close": 11.6,
        "volume": 11918800
      },
      {
        "date": "2025-06-06",
        "close": 12.09,
        "volume": 10239000
      },
      {
        "date": "2025-06-13",
        "close": 12.04,
        "volume": 17515982
      },
      {
        "date": "2025-06-20",
        "close": 12.39,
        "volume": 48355878
      },
      {
        "date": "2025-06-27",
        "close": 15.92,
        "volume": 87201580
      },
      {
        "date": "2025-07-04",
        "close": 20.879999,
        "volume": 117344195
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "volume": 140392655
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "volume": 77070323
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "volume": 51312244
      },
      {
        "date": "2025-08-01",
        "close": 16.309999,
        "volume": 24564500
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "volume": 39851920
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "volume": 44973894
      },
      {
        "date": "2025-08-22",
        "close": 18.719999,
        "volume": 69984794
      },
      {
        "date": "2025-08-29",
        "close": 16.719999,
        "volume": 48380006
      },
      {
        "date": "2025-09-05",
        "close": 16.33,
        "volume": 23224990
      },
      {
        "date": "2025-09-12",
        "close": 17.68,
        "volume": 38584390
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "volume": 21132189
      },
      {
        "date": "2025-09-26",
        "close": 16.66,
        "volume": 14995239
      },
      {
        "date": "2025-10-03",
        "close": 16.34,
        "volume": 5678159
      },
      {
        "date": "2025-10-10",
        "close": 16.360001,
        "volume": 5968959
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 12435800
      },
      {
        "date": "2025-10-24",
        "close": 16.73,
        "volume": 14298630
      },
      {
        "date": "2025-10-31",
        "close": 16.440001,
        "volume": 12496189
      },
      {
        "date": "2025-11-07",
        "close": 16.559999,
        "volume": 12356070
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 9834800
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "volume": 12552280
      },
      {
        "date": "2025-11-28",
        "close": 15.92,
        "volume": 11217501
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 12895600
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "volume": 13752030
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "volume": 15723963
      },
      {
        "date": "2025-12-26",
        "close": 14.31,
        "volume": 10155093
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "volume": 7329690
      },
      {
        "date": "2026-01-09",
        "close": 14.79,
        "volume": 17567198
      },
      {
        "date": "2026-01-16",
        "close": 14.93,
        "volume": 15143400
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "volume": 14874686
      },
      {
        "date": "2026-01-30",
        "close": 15.24,
        "volume": 14521900
      },
      {
        "date": "2026-02-06",
        "close": 14.98,
        "volume": 16200324
      },
      {
        "date": "2026-02-13",
        "close": 15.02,
        "volume": 10620290
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "volume": 9761100
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "volume": 15520700
      },
      {
        "date": "2026-03-13",
        "close": 15.09,
        "volume": 14894615
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "volume": 13267300
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "volume": 18794427
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "volume": 12719277
      },
      {
        "date": "2026-04-10",
        "close": 14.87,
        "volume": 10498100
      },
      {
        "date": "2026-04-17",
        "close": 15.451491,
        "volume": 13321419
      },
      {
        "date": "2026-04-24",
        "close": 18.765377,
        "volume": 53055701
      },
      {
        "date": "2026-05-01",
        "close": 19.154659,
        "volume": 37121190
      },
      {
        "date": "2026-05-08",
        "close": 19.513996,
        "volume": 18860990
      },
      {
        "date": "2026-05-15",
        "close": 22.658195,
        "volume": 33835310
      },
      {
        "date": "2026-05-22",
        "close": 21.819742,
        "volume": 47595535
      },
      {
        "date": "2026-05-29",
        "close": 21.011234,
        "volume": 28963094
      },
      {
        "date": "2026-06-05",
        "close": 27.848619,
        "volume": 8425200
      },
      {
        "date": "2026-06-12",
        "close": 24.754328,
        "volume": 4715500
      },
      {
        "date": "2026-06-19",
        "close": 27.940001,
        "volume": 21623685
      },
      {
        "date": "2026-06-26",
        "close": 27.030001,
        "volume": 3070700
      },
      {
        "date": "2026-07-03",
        "close": 27.15,
        "volume": 4506100
      },
      {
        "date": "2026-07-10",
        "close": 30.09,
        "volume": 30336918
      },
      {
        "date": "2026-07-17",
        "close": 23.690001,
        "volume": 39532337
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "volume": 41255663
      },
      {
        "date": "2026-07-31",
        "close": 17.639999,
        "volume": 34130088
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "volume": 32506103
      }
    ],
    "sharemaestro_context": {
      "trend": 19.490921,
      "fair_value": 14.958134,
      "market_activity": 25.837597,
      "market_dynamics": -0.015433,
      "relative_strength": 31.624947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.070906,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.117564,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.112709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.177885,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.199028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.030233
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.39046
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.058577
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.157258
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012264
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007792
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.10431
      }
    ]
  }
}