{
  "ticker": {
    "uuid": "b54ff695-5374-472d-b4a4-bcb340d224fc",
    "symbol": "3187",
    "name": "Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.530001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.759714,
    "boundary_margin": -0.013706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.146472,
    "volatility_stability": 0.0375,
    "risk_context": 0.6827,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.692,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.16481,
        "direction_boundary": 15.858215,
        "core_momentum": -0.106784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2023-08-25",
        "close": 14.26177,
        "direction_boundary": 15.707186,
        "core_momentum": -0.092023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2023-09-01",
        "close": 14.367541,
        "direction_boundary": 15.304437,
        "core_momentum": -0.061217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154363
      },
      {
        "date": "2023-09-08",
        "close": 14.279397,
        "direction_boundary": 15.497416,
        "core_momentum": -0.078595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2023-09-15",
        "close": 14.24414,
        "direction_boundary": 15.027544,
        "core_momentum": -0.052131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2023-09-22",
        "close": 13.851371,
        "direction_boundary": 14.61296,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2023-09-29",
        "close": 13.878302,
        "direction_boundary": 13.903675,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2023-10-06",
        "close": 13.447412,
        "direction_boundary": 13.954947,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2023-10-13",
        "close": 13.465364,
        "direction_boundary": 13.390939,
        "core_momentum": 0.005558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153971
      },
      {
        "date": "2023-10-20",
        "close": 13.052427,
        "direction_boundary": 12.929477,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158087
      },
      {
        "date": "2023-10-27",
        "close": 12.899818,
        "direction_boundary": 13.784035,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157575
      },
      {
        "date": "2023-11-03",
        "close": 13.644902,
        "direction_boundary": 13.707127,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2023-11-10",
        "close": 13.384571,
        "direction_boundary": 14.869326,
        "core_momentum": -0.099854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2023-11-17",
        "close": 13.860348,
        "direction_boundary": 14.732597,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2023-11-24",
        "close": 13.959094,
        "direction_boundary": 14.800961,
        "core_momentum": -0.056879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2023-12-01",
        "close": 14.048862,
        "direction_boundary": 15.048782,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182803
      },
      {
        "date": "2023-12-08",
        "close": 14.407938,
        "direction_boundary": 15.074419,
        "core_momentum": -0.044213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185789
      },
      {
        "date": "2023-12-15",
        "close": 15.144048,
        "direction_boundary": 15.100057,
        "core_momentum": 0.002913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2023-12-22",
        "close": 15.15716,
        "direction_boundary": 14.983195,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2023-12-29",
        "close": 15.546267,
        "direction_boundary": 15.112061,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189785
      },
      {
        "date": "2024-01-05",
        "close": 15.021425,
        "direction_boundary": 14.914465,
        "core_momentum": 0.007172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19557
      },
      {
        "date": "2024-01-12",
        "close": 15.084766,
        "direction_boundary": 15.627539,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176355
      },
      {
        "date": "2024-01-19",
        "close": 14.550873,
        "direction_boundary": 15.799365,
        "core_momentum": -0.079022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182313
      },
      {
        "date": "2024-01-26",
        "close": 14.532774,
        "direction_boundary": 16.228928,
        "core_momentum": -0.104514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182091
      },
      {
        "date": "2024-02-02",
        "close": 14.885688,
        "direction_boundary": 16.426531,
        "core_momentum": -0.093802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1765
      },
      {
        "date": "2024-02-09",
        "close": 14.505628,
        "direction_boundary": 15.644718,
        "core_momentum": -0.07281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180229
      },
      {
        "date": "2024-02-16",
        "close": 14.47848,
        "direction_boundary": 15.249524,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175279
      },
      {
        "date": "2024-02-23",
        "close": 14.351792,
        "direction_boundary": 15.301071,
        "core_momentum": -0.06204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175551
      },
      {
        "date": "2024-03-01",
        "close": 14.161763,
        "direction_boundary": 15.060516,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176214
      },
      {
        "date": "2024-03-08",
        "close": 14.442285,
        "direction_boundary": 14.708274,
        "core_momentum": -0.018084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178188
      },
      {
        "date": "2024-03-15",
        "close": 14.406088,
        "direction_boundary": 14.9746,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17819
      },
      {
        "date": "2024-03-22",
        "close": 14.523507,
        "direction_boundary": 14.97254,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173657
      },
      {
        "date": "2024-03-29",
        "close": 14.624495,
        "direction_boundary": 15.112632,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173801
      },
      {
        "date": "2024-04-05",
        "close": 14.376619,
        "direction_boundary": 15.357799,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169321
      },
      {
        "date": "2024-04-12",
        "close": 14.082846,
        "direction_boundary": 15.436599,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172358
      },
      {
        "date": "2024-04-19",
        "close": 13.559558,
        "direction_boundary": 15.314017,
        "core_momentum": -0.114566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17515
      },
      {
        "date": "2024-04-26",
        "close": 13.770709,
        "direction_boundary": 15.375308,
        "core_momentum": -0.104362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175105
      },
      {
        "date": "2024-05-03",
        "close": 13.926777,
        "direction_boundary": 15.620475,
        "core_momentum": -0.108428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157815
      },
      {
        "date": "2024-05-10",
        "close": 14.092026,
        "direction_boundary": 15.375308,
        "core_momentum": -0.083464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155788
      },
      {
        "date": "2024-05-17",
        "close": 14.202191,
        "direction_boundary": 15.060099,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148692
      },
      {
        "date": "2024-05-24",
        "close": 13.743168,
        "direction_boundary": 14.744887,
        "core_momentum": -0.067937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2024-05-31",
        "close": 13.743168,
        "direction_boundary": 14.955027,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2024-06-07",
        "close": 13.954318,
        "direction_boundary": 14.736131,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2024-06-14",
        "close": 13.532017,
        "direction_boundary": 15.016315,
        "core_momentum": -0.098846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2024-06-21",
        "close": 13.652509,
        "direction_boundary": 14.420429,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2024-06-28",
        "close": 13.45787,
        "direction_boundary": 14.658418,
        "core_momentum": -0.081902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2024-07-05",
        "close": 13.485677,
        "direction_boundary": 14.482129,
        "core_momentum": -0.068806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127605
      },
      {
        "date": "2024-07-12",
        "close": 14.217888,
        "direction_boundary": 15.381205,
        "core_momentum": -0.075632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14988
      },
      {
        "date": "2024-07-19",
        "close": 14.088129,
        "direction_boundary": 15.178471,
        "core_momentum": -0.071835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142212
      },
      {
        "date": "2024-07-26",
        "close": 14.088129,
        "direction_boundary": 15.248983,
        "core_momentum": -0.076127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142222
      },
      {
        "date": "2024-08-02",
        "close": 14.347646,
        "direction_boundary": 14.640789,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1404
      },
      {
        "date": "2024-08-09",
        "close": 14.431064,
        "direction_boundary": 14.587902,
        "core_momentum": -0.010751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136175
      },
      {
        "date": "2024-08-16",
        "close": 14.690582,
        "direction_boundary": 14.16481,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2024-08-23",
        "close": 15.061322,
        "direction_boundary": 14.26177,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2024-08-30",
        "close": 15.478406,
        "direction_boundary": 14.367541,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2024-09-06",
        "close": 15.506211,
        "direction_boundary": 14.279397,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2024-09-13",
        "close": 15.960366,
        "direction_boundary": 14.24414,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2024-09-20",
        "close": 16.146015,
        "direction_boundary": 13.851371,
        "core_momentum": 0.165662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146843
      },
      {
        "date": "2024-09-27",
        "close": 16.004635,
        "direction_boundary": 13.878302,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2024-10-04",
        "close": 15.74072,
        "direction_boundary": 13.447412,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2024-10-11",
        "close": 15.354271,
        "direction_boundary": 13.465364,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-10-18",
        "close": 15.307141,
        "direction_boundary": 13.052427,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-10-25",
        "close": 14.86414,
        "direction_boundary": 12.899818,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2024-11-01",
        "close": 14.6285,
        "direction_boundary": 13.644902,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145964
      },
      {
        "date": "2024-11-08",
        "close": 14.505967,
        "direction_boundary": 13.384571,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-11-15",
        "close": 14.091242,
        "direction_boundary": 13.860348,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151365
      },
      {
        "date": "2024-11-22",
        "close": 14.213774,
        "direction_boundary": 13.959094,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144292
      },
      {
        "date": "2024-11-29",
        "close": 14.534244,
        "direction_boundary": 14.048862,
        "core_momentum": 0.03455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147175
      },
      {
        "date": "2024-12-06",
        "close": 14.364583,
        "direction_boundary": 14.407938,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147132
      },
      {
        "date": "2024-12-13",
        "close": 14.015836,
        "direction_boundary": 15.144048,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144696
      },
      {
        "date": "2024-12-20",
        "close": 13.574505,
        "direction_boundary": 15.15716,
        "core_momentum": -0.104416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2024-12-27",
        "close": 13.907916,
        "direction_boundary": 15.546267,
        "core_momentum": -0.105385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153635
      },
      {
        "date": "2025-01-03",
        "close": 13.831707,
        "direction_boundary": 15.021425,
        "core_momentum": -0.079201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153914
      },
      {
        "date": "2025-01-10",
        "close": 13.698344,
        "direction_boundary": 15.084766,
        "core_momentum": -0.091909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2025-01-17",
        "close": 13.91744,
        "direction_boundary": 14.550873,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1366
      },
      {
        "date": "2025-01-24",
        "close": 14.088909,
        "direction_boundary": 14.532774,
        "core_momentum": -0.030542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137735
      },
      {
        "date": "2025-01-31",
        "close": 14.203219,
        "direction_boundary": 14.885688,
        "core_momentum": -0.045847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135747
      },
      {
        "date": "2025-02-07",
        "close": 14.346109,
        "direction_boundary": 14.505628,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136256
      },
      {
        "date": "2025-02-14",
        "close": 14.450895,
        "direction_boundary": 14.47848,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134232
      },
      {
        "date": "2025-02-21",
        "close": 14.469947,
        "direction_boundary": 14.351792,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129138
      },
      {
        "date": "2025-02-28",
        "close": 14.288954,
        "direction_boundary": 14.161763,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123015
      },
      {
        "date": "2025-03-07",
        "close": 14.308006,
        "direction_boundary": 14.442285,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122981
      },
      {
        "date": "2025-03-14",
        "close": 14.527102,
        "direction_boundary": 14.406088,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1172
      },
      {
        "date": "2025-03-21",
        "close": 14.669968,
        "direction_boundary": 14.523507,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116764
      },
      {
        "date": "2025-03-28",
        "close": 14.661257,
        "direction_boundary": 14.624495,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116601
      },
      {
        "date": "2025-04-04",
        "close": 14.699966,
        "direction_boundary": 14.376619,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115273
      },
      {
        "date": "2025-04-11",
        "close": 14.119324,
        "direction_boundary": 14.082846,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122962
      },
      {
        "date": "2025-04-18",
        "close": 14.738676,
        "direction_boundary": 13.559558,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138627
      },
      {
        "date": "2025-04-25",
        "close": 14.99029,
        "direction_boundary": 13.770709,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2025-05-02",
        "close": 15.232224,
        "direction_boundary": 13.926777,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2025-05-09",
        "close": 15.396739,
        "direction_boundary": 14.092026,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2025-05-16",
        "close": 15.338675,
        "direction_boundary": 14.202191,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2025-05-23",
        "close": 15.435449,
        "direction_boundary": 13.743168,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2025-05-30",
        "close": 15.638675,
        "direction_boundary": 13.743168,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2025-06-06",
        "close": 15.783835,
        "direction_boundary": 13.954318,
        "core_momentum": 0.131108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122891
      },
      {
        "date": "2025-06-13",
        "close": 15.996738,
        "direction_boundary": 13.532017,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2025-06-20",
        "close": 15.911489,
        "direction_boundary": 13.652509,
        "core_momentum": 0.165463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104903
      },
      {
        "date": "2025-06-27",
        "close": 16.203981,
        "direction_boundary": 13.45787,
        "core_momentum": 0.204052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10313
      },
      {
        "date": "2025-07-04",
        "close": 16.379475,
        "direction_boundary": 13.485677,
        "core_momentum": 0.214583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2025-07-11",
        "close": 16.106483,
        "direction_boundary": 14.217888,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2025-07-18",
        "close": 16.164982,
        "direction_boundary": 14.088129,
        "core_momentum": 0.147419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2025-07-25",
        "close": 16.379475,
        "direction_boundary": 14.088129,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103949
      },
      {
        "date": "2025-08-01",
        "close": 16.194233,
        "direction_boundary": 14.347646,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2025-08-08",
        "close": 16.759714,
        "direction_boundary": 14.431064,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2025-08-15",
        "close": 16.701214,
        "direction_boundary": 14.690582,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2025-08-22",
        "close": 16.827961,
        "direction_boundary": 15.061322,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2025-08-29",
        "close": 17.022953,
        "direction_boundary": 15.478406,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2025-09-05",
        "close": 16.944956,
        "direction_boundary": 15.506211,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2025-09-12",
        "close": 17.451941,
        "direction_boundary": 15.960366,
        "core_momentum": 0.093455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2025-09-19",
        "close": 17.159449,
        "direction_boundary": 16.146015,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2025-09-26",
        "close": 16.939682,
        "direction_boundary": 16.004635,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2025-10-03",
        "close": 17.226793,
        "direction_boundary": 15.74072,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2025-10-10",
        "close": 16.909981,
        "direction_boundary": 15.354271,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-10-17",
        "close": 16.959482,
        "direction_boundary": 15.307141,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2025-10-24",
        "close": 2.231662,
        "direction_boundary": 14.86414,
        "core_momentum": -0.849863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.820949
      },
      {
        "date": "2025-10-31",
        "close": 17.117891,
        "direction_boundary": 14.6285,
        "core_momentum": 0.170174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066579
      },
      {
        "date": "2025-11-07",
        "close": 17.127789,
        "direction_boundary": 14.505967,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066572
      },
      {
        "date": "2025-11-14",
        "close": 17.117891,
        "direction_boundary": 14.091242,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066562
      },
      {
        "date": "2025-11-21",
        "close": 16.622868,
        "direction_boundary": 14.213774,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.066826
      },
      {
        "date": "2025-11-28",
        "close": 16.959482,
        "direction_boundary": 14.534244,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.066873
      },
      {
        "date": "2025-12-05",
        "close": 16.90008,
        "direction_boundary": 14.364583,
        "core_momentum": 0.17651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.066873
      },
      {
        "date": "2025-12-12",
        "close": 16.949583,
        "direction_boundary": 14.015836,
        "core_momentum": 0.209317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.066843
      },
      {
        "date": "2025-12-19",
        "close": 17.209999,
        "direction_boundary": 13.574505,
        "core_momentum": 0.267818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066867
      },
      {
        "date": "2025-12-26",
        "close": 17.190001,
        "direction_boundary": 13.907916,
        "core_momentum": 0.235987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066811
      },
      {
        "date": "2026-01-02",
        "close": 17.360001,
        "direction_boundary": 13.831707,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066807
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "direction_boundary": 13.698344,
        "core_momentum": 0.262926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066724
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "direction_boundary": 13.91744,
        "core_momentum": 0.245919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066724
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "direction_boundary": 14.088909,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066709
      },
      {
        "date": "2026-01-30",
        "close": 17.43,
        "direction_boundary": 14.203219,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066678
      },
      {
        "date": "2026-02-06",
        "close": 17.18,
        "direction_boundary": 14.346109,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066485
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "direction_boundary": 14.450895,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066498
      },
      {
        "date": "2026-02-20",
        "close": 17.35,
        "direction_boundary": 14.469947,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066489
      },
      {
        "date": "2026-02-27",
        "close": 17.66,
        "direction_boundary": 14.288954,
        "core_momentum": 0.23592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066529
      },
      {
        "date": "2026-03-06",
        "close": 16.950001,
        "direction_boundary": 14.308006,
        "core_momentum": 0.184652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.066951
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "direction_boundary": 14.527102,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.06695
      },
      {
        "date": "2026-03-20",
        "close": 16.530001,
        "direction_boundary": 14.669968,
        "core_momentum": 0.126792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.066913
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "direction_boundary": 14.661257,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.067453
      },
      {
        "date": "2026-04-03",
        "close": 15.72,
        "direction_boundary": 14.699966,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.067357
      },
      {
        "date": "2026-04-10",
        "close": 16.280001,
        "direction_boundary": 14.119324,
        "core_momentum": 0.15303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.067639
      },
      {
        "date": "2026-04-17",
        "close": 16.66,
        "direction_boundary": 14.738676,
        "core_momentum": 0.130359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.067779
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "direction_boundary": 14.99029,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.83022
      },
      {
        "date": "2026-05-01",
        "close": 16.32,
        "direction_boundary": 15.232224,
        "core_momentum": 0.071413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139264
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "direction_boundary": 15.396739,
        "core_momentum": 0.068408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139891
      },
      {
        "date": "2026-05-15",
        "close": 16.34,
        "direction_boundary": 15.338675,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140064
      },
      {
        "date": "2026-05-22",
        "close": 16.32,
        "direction_boundary": 15.435449,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134309
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 15.638675,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130965
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "direction_boundary": 15.783835,
        "core_momentum": -0.002777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2026-06-12",
        "close": 16.15,
        "direction_boundary": 15.996738,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143186
      },
      {
        "date": "2026-06-19",
        "close": 15.91,
        "direction_boundary": 15.911489,
        "core_momentum": -9.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "direction_boundary": 16.203981,
        "core_momentum": -0.010737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142829
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "direction_boundary": 16.379475,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141722
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 16.106483,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 16.164982,
        "core_momentum": -0.000308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14315
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 16.379475,
        "core_momentum": -0.010957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143279
      },
      {
        "date": "2026-07-31",
        "close": 16.620001,
        "direction_boundary": 16.194233,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147488
      },
      {
        "date": "2026-08-07",
        "close": 16.530001,
        "direction_boundary": 16.759714,
        "core_momentum": -0.013706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.16481,
        "volume": 164800
      },
      {
        "date": "2023-08-25",
        "close": 14.26177,
        "volume": 160674
      },
      {
        "date": "2023-09-01",
        "close": 14.367541,
        "volume": 24382
      },
      {
        "date": "2023-09-08",
        "close": 14.279397,
        "volume": 68278
      },
      {
        "date": "2023-09-15",
        "close": 14.24414,
        "volume": 101555
      },
      {
        "date": "2023-09-22",
        "close": 13.851371,
        "volume": 177935
      },
      {
        "date": "2023-09-29",
        "close": 13.878302,
        "volume": 76193
      },
      {
        "date": "2023-10-06",
        "close": 13.447412,
        "volume": 191286
      },
      {
        "date": "2023-10-13",
        "close": 13.465364,
        "volume": 117947
      },
      {
        "date": "2023-10-20",
        "close": 13.052427,
        "volume": 148600
      },
      {
        "date": "2023-10-27",
        "close": 12.899818,
        "volume": 203429
      },
      {
        "date": "2023-11-03",
        "close": 13.644902,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 13.384571,
        "volume": 26781
      },
      {
        "date": "2023-11-17",
        "close": 13.860348,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 13.959094,
        "volume": 15200
      },
      {
        "date": "2023-12-01",
        "close": 14.048862,
        "volume": 5791
      },
      {
        "date": "2023-12-08",
        "close": 14.407938,
        "volume": 38208
      },
      {
        "date": "2023-12-15",
        "close": 15.144048,
        "volume": 155529
      },
      {
        "date": "2023-12-22",
        "close": 15.15716,
        "volume": 13800
      },
      {
        "date": "2023-12-29",
        "close": 15.546267,
        "volume": 124773
      },
      {
        "date": "2024-01-05",
        "close": 15.021425,
        "volume": 124600
      },
      {
        "date": "2024-01-12",
        "close": 15.084766,
        "volume": 70400
      },
      {
        "date": "2024-01-19",
        "close": 14.550873,
        "volume": 49486
      },
      {
        "date": "2024-01-26",
        "close": 14.532774,
        "volume": 140326
      },
      {
        "date": "2024-02-02",
        "close": 14.885688,
        "volume": 89785
      },
      {
        "date": "2024-02-09",
        "close": 14.505628,
        "volume": 192731
      },
      {
        "date": "2024-02-16",
        "close": 14.47848,
        "volume": 78200
      },
      {
        "date": "2024-02-23",
        "close": 14.351792,
        "volume": 70515
      },
      {
        "date": "2024-03-01",
        "close": 14.161763,
        "volume": 149789
      },
      {
        "date": "2024-03-08",
        "close": 14.442285,
        "volume": 165919
      },
      {
        "date": "2024-03-15",
        "close": 14.406088,
        "volume": 203600
      },
      {
        "date": "2024-03-22",
        "close": 14.523507,
        "volume": 1601114
      },
      {
        "date": "2024-03-29",
        "close": 14.624495,
        "volume": 37386
      },
      {
        "date": "2024-04-05",
        "close": 14.376619,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 14.082846,
        "volume": 142198
      },
      {
        "date": "2024-04-19",
        "close": 13.559558,
        "volume": 65000
      },
      {
        "date": "2024-04-26",
        "close": 13.770709,
        "volume": 85502
      },
      {
        "date": "2024-05-03",
        "close": 13.926777,
        "volume": 36395
      },
      {
        "date": "2024-05-10",
        "close": 14.092026,
        "volume": 14400
      },
      {
        "date": "2024-05-17",
        "close": 14.202191,
        "volume": 27605
      },
      {
        "date": "2024-05-24",
        "close": 13.743168,
        "volume": 17896
      },
      {
        "date": "2024-05-31",
        "close": 13.743168,
        "volume": 28195
      },
      {
        "date": "2024-06-07",
        "close": 13.954318,
        "volume": 3541
      },
      {
        "date": "2024-06-14",
        "close": 13.532017,
        "volume": 54600
      },
      {
        "date": "2024-06-21",
        "close": 13.652509,
        "volume": 55400
      },
      {
        "date": "2024-06-28",
        "close": 13.45787,
        "volume": 76739
      },
      {
        "date": "2024-07-05",
        "close": 13.485677,
        "volume": 41400
      },
      {
        "date": "2024-07-12",
        "close": 14.217888,
        "volume": 44462
      },
      {
        "date": "2024-07-19",
        "close": 14.088129,
        "volume": 19200
      },
      {
        "date": "2024-07-26",
        "close": 14.088129,
        "volume": 67529
      },
      {
        "date": "2024-08-02",
        "close": 14.347646,
        "volume": 32193
      },
      {
        "date": "2024-08-09",
        "close": 14.431064,
        "volume": 64325
      },
      {
        "date": "2024-08-16",
        "close": 14.690582,
        "volume": 45200
      },
      {
        "date": "2024-08-23",
        "close": 15.061322,
        "volume": 54752
      },
      {
        "date": "2024-08-30",
        "close": 15.478406,
        "volume": 43176
      },
      {
        "date": "2024-09-06",
        "close": 15.506211,
        "volume": 21600
      },
      {
        "date": "2024-09-13",
        "close": 15.960366,
        "volume": 60600
      },
      {
        "date": "2024-09-20",
        "close": 16.146015,
        "volume": 37800
      },
      {
        "date": "2024-09-27",
        "close": 16.004635,
        "volume": 58519
      },
      {
        "date": "2024-10-04",
        "close": 15.74072,
        "volume": 129000
      },
      {
        "date": "2024-10-11",
        "close": 15.354271,
        "volume": 17228
      },
      {
        "date": "2024-10-18",
        "close": 15.307141,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 14.86414,
        "volume": 46414
      },
      {
        "date": "2024-11-01",
        "close": 14.6285,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 14.505967,
        "volume": 35159
      },
      {
        "date": "2024-11-15",
        "close": 14.091242,
        "volume": 47400
      },
      {
        "date": "2024-11-22",
        "close": 14.213774,
        "volume": 16037
      },
      {
        "date": "2024-11-29",
        "close": 14.534244,
        "volume": 7793
      },
      {
        "date": "2024-12-06",
        "close": 14.364583,
        "volume": 15969
      },
      {
        "date": "2024-12-13",
        "close": 14.015836,
        "volume": 164800
      },
      {
        "date": "2024-12-20",
        "close": 13.574505,
        "volume": 129208
      },
      {
        "date": "2024-12-27",
        "close": 13.907916,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 13.831707,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 13.698344,
        "volume": 13886
      },
      {
        "date": "2025-01-17",
        "close": 13.91744,
        "volume": 2600
      },
      {
        "date": "2025-01-24",
        "close": 14.088909,
        "volume": 36200
      },
      {
        "date": "2025-01-31",
        "close": 14.203219,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.346109,
        "volume": 32561
      },
      {
        "date": "2025-02-14",
        "close": 14.450895,
        "volume": 50800
      },
      {
        "date": "2025-02-21",
        "close": 14.469947,
        "volume": 92986
      },
      {
        "date": "2025-02-28",
        "close": 14.288954,
        "volume": 32161
      },
      {
        "date": "2025-03-07",
        "close": 14.308006,
        "volume": 37559
      },
      {
        "date": "2025-03-14",
        "close": 14.527102,
        "volume": 23000
      },
      {
        "date": "2025-03-21",
        "close": 14.669968,
        "volume": 92600
      },
      {
        "date": "2025-03-28",
        "close": 14.661257,
        "volume": 22730
      },
      {
        "date": "2025-04-04",
        "close": 14.699966,
        "volume": 35000
      },
      {
        "date": "2025-04-11",
        "close": 14.119324,
        "volume": 129405
      },
      {
        "date": "2025-04-18",
        "close": 14.738676,
        "volume": 36300
      },
      {
        "date": "2025-04-25",
        "close": 14.99029,
        "volume": 36140
      },
      {
        "date": "2025-05-02",
        "close": 15.232224,
        "volume": 89590
      },
      {
        "date": "2025-05-09",
        "close": 15.396739,
        "volume": 31892
      },
      {
        "date": "2025-05-16",
        "close": 15.338675,
        "volume": 23000
      },
      {
        "date": "2025-05-23",
        "close": 15.435449,
        "volume": 90200
      },
      {
        "date": "2025-05-30",
        "close": 15.638675,
        "volume": 72984
      },
      {
        "date": "2025-06-06",
        "close": 15.783835,
        "volume": 59389
      },
      {
        "date": "2025-06-13",
        "close": 15.996738,
        "volume": 10600
      },
      {
        "date": "2025-06-20",
        "close": 15.911489,
        "volume": 22556
      },
      {
        "date": "2025-06-27",
        "close": 16.203981,
        "volume": 47105
      },
      {
        "date": "2025-07-04",
        "close": 16.379475,
        "volume": 39200
      },
      {
        "date": "2025-07-11",
        "close": 16.106483,
        "volume": 57089
      },
      {
        "date": "2025-07-18",
        "close": 16.164982,
        "volume": 70600
      },
      {
        "date": "2025-07-25",
        "close": 16.379475,
        "volume": 123400
      },
      {
        "date": "2025-08-01",
        "close": 16.194233,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 16.759714,
        "volume": 54832
      },
      {
        "date": "2025-08-15",
        "close": 16.701214,
        "volume": 43628
      },
      {
        "date": "2025-08-22",
        "close": 16.827961,
        "volume": 10715
      },
      {
        "date": "2025-08-29",
        "close": 17.022953,
        "volume": 46000
      },
      {
        "date": "2025-09-05",
        "close": 16.944956,
        "volume": 31800
      },
      {
        "date": "2025-09-12",
        "close": 17.451941,
        "volume": 48300
      },
      {
        "date": "2025-09-19",
        "close": 17.159449,
        "volume": 21740
      },
      {
        "date": "2025-09-26",
        "close": 16.939682,
        "volume": 31000
      },
      {
        "date": "2025-10-03",
        "close": 17.226793,
        "volume": 18400
      },
      {
        "date": "2025-10-10",
        "close": 16.909981,
        "volume": 34950
      },
      {
        "date": "2025-10-17",
        "close": 16.959482,
        "volume": 17457
      },
      {
        "date": "2025-10-24",
        "close": 2.231662,
        "volume": 50346
      },
      {
        "date": "2025-10-31",
        "close": 17.117891,
        "volume": 196200
      },
      {
        "date": "2025-11-07",
        "close": 17.127789,
        "volume": 42541
      },
      {
        "date": "2025-11-14",
        "close": 17.117891,
        "volume": 19400
      },
      {
        "date": "2025-11-21",
        "close": 16.622868,
        "volume": 18922
      },
      {
        "date": "2025-11-28",
        "close": 16.959482,
        "volume": 12600
      },
      {
        "date": "2025-12-05",
        "close": 16.90008,
        "volume": 27008
      },
      {
        "date": "2025-12-12",
        "close": 16.949583,
        "volume": 19800
      },
      {
        "date": "2025-12-19",
        "close": 17.209999,
        "volume": 96893
      },
      {
        "date": "2025-12-26",
        "close": 17.190001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.360001,
        "volume": 15800
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "volume": 35113
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "volume": 41800
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "volume": 32147
      },
      {
        "date": "2026-01-30",
        "close": 17.43,
        "volume": 42151
      },
      {
        "date": "2026-02-06",
        "close": 17.18,
        "volume": 45000
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "volume": 54200
      },
      {
        "date": "2026-02-20",
        "close": 17.35,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.66,
        "volume": 1076810
      },
      {
        "date": "2026-03-06",
        "close": 16.950001,
        "volume": 58800
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "volume": 38400
      },
      {
        "date": "2026-03-20",
        "close": 16.530001,
        "volume": 353211
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "volume": 121967
      },
      {
        "date": "2026-04-03",
        "close": 15.72,
        "volume": 23800
      },
      {
        "date": "2026-04-10",
        "close": 16.280001,
        "volume": 47611
      },
      {
        "date": "2026-04-17",
        "close": 16.66,
        "volume": 57200
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "volume": 67223
      },
      {
        "date": "2026-05-01",
        "close": 16.32,
        "volume": 49387
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "volume": 80956
      },
      {
        "date": "2026-05-15",
        "close": 16.34,
        "volume": 96800
      },
      {
        "date": "2026-05-22",
        "close": 16.32,
        "volume": 111783
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 41962
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.15,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 15.91,
        "volume": 47000
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "volume": 179800
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 17680
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 16.620001,
        "volume": 65722
      },
      {
        "date": "2026-08-07",
        "close": 16.530001,
        "volume": 27800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.514334,
      "fair_value": 15.204691,
      "market_activity": -11.677012,
      "market_dynamics": 0.199211,
      "relative_strength": 0.514472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002907,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": -0.000126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005546,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.010642
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.006009
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012508
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.167437
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.050117
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.018228
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}