{
  "ticker": {
    "uuid": "b54ffc28-e2ec-4cce-a73a-b55f81f30177",
    "symbol": "XSCS",
    "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3734.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3596.062012,
    "boundary_margin": 0.038497,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161781,
    "volatility_stability": 0.9914,
    "risk_context": 0.6181,
    "current_regime": {
      "move": -0.03305,
      "interruption": -0.077979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.139,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3231.726563,
        "direction_boundary": 3565.887695,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2023-08-25",
        "close": 3215.085205,
        "direction_boundary": 3500.435791,
        "core_momentum": -0.081519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2023-09-01",
        "close": 3206.339844,
        "direction_boundary": 3509.429199,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2023-09-08",
        "close": 3208.588867,
        "direction_boundary": 3485.696533,
        "core_momentum": -0.079499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094224
      },
      {
        "date": "2023-09-15",
        "close": 3266.308838,
        "direction_boundary": 3408.253418,
        "core_momentum": -0.041647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097619
      },
      {
        "date": "2023-09-22",
        "close": 3250.317139,
        "direction_boundary": 3510.678223,
        "core_momentum": -0.074163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2023-09-29",
        "close": 3190.8479,
        "direction_boundary": 3354.792236,
        "core_momentum": -0.048869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097626
      },
      {
        "date": "2023-10-06",
        "close": 3038.676758,
        "direction_boundary": 3314.571777,
        "core_momentum": -0.083237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117054
      },
      {
        "date": "2023-10-13",
        "close": 3088.650635,
        "direction_boundary": 3347.797607,
        "core_momentum": -0.077408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2023-10-20",
        "close": 3143.122559,
        "direction_boundary": 3355.791748,
        "core_momentum": -0.063374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2023-10-27",
        "close": 3109.889893,
        "direction_boundary": 3462.213867,
        "core_momentum": -0.101763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2023-11-03",
        "close": 3152.117676,
        "direction_boundary": 3477.202637,
        "core_momentum": -0.09349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2023-11-10",
        "close": 3165.860596,
        "direction_boundary": 3406.005127,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2023-11-17",
        "close": 3140.873779,
        "direction_boundary": 3453.719971,
        "core_momentum": -0.090582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121138
      },
      {
        "date": "2023-11-24",
        "close": 3144.621826,
        "direction_boundary": 3484.697266,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2023-12-01",
        "close": 3137.625488,
        "direction_boundary": 3459.965576,
        "core_momentum": -0.093163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2023-12-08",
        "close": 3152.617676,
        "direction_boundary": 3418.995117,
        "core_momentum": -0.077911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2023-12-15",
        "close": 3160.11377,
        "direction_boundary": 3389.516602,
        "core_momentum": -0.06768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2023-12-22",
        "close": 3158.364502,
        "direction_boundary": 3441.729004,
        "core_momentum": -0.082332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2023-12-29",
        "close": 3201.592285,
        "direction_boundary": 3442.727783,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119635
      },
      {
        "date": "2024-01-05",
        "close": 3216.334717,
        "direction_boundary": 3485.197266,
        "core_momentum": -0.077144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118807
      },
      {
        "date": "2024-01-12",
        "close": 3231.326904,
        "direction_boundary": 3382.271973,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115767
      },
      {
        "date": "2024-01-19",
        "close": 3229.577881,
        "direction_boundary": 3235.879395,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100655
      },
      {
        "date": "2024-01-26",
        "close": 3237.32373,
        "direction_boundary": 3265.607666,
        "core_momentum": -0.008661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099398
      },
      {
        "date": "2024-02-02",
        "close": 3323.029541,
        "direction_boundary": 3367.283203,
        "core_momentum": -0.013142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105904
      },
      {
        "date": "2024-02-09",
        "close": 3293.294922,
        "direction_boundary": 3308.928467,
        "core_momentum": -0.004725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106634
      },
      {
        "date": "2024-02-16",
        "close": 3311.5354,
        "direction_boundary": 3350.4021,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10093
      },
      {
        "date": "2024-02-23",
        "close": 3320.959717,
        "direction_boundary": 3334.162598,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100572
      },
      {
        "date": "2024-03-01",
        "close": 3301.467285,
        "direction_boundary": 3312.426025,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100916
      },
      {
        "date": "2024-03-08",
        "close": 3291.721191,
        "direction_boundary": 3256.461182,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101074
      },
      {
        "date": "2024-03-15",
        "close": 3333.704834,
        "direction_boundary": 3254.962158,
        "core_momentum": 0.024192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2024-03-22",
        "close": 3413.423828,
        "direction_boundary": 3280.446045,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104097
      },
      {
        "date": "2024-03-29",
        "close": 3427.918213,
        "direction_boundary": 3330.914795,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099897
      },
      {
        "date": "2024-04-05",
        "close": 3345.949951,
        "direction_boundary": 3345.155518,
        "core_momentum": 0.000237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077825
      },
      {
        "date": "2024-04-12",
        "close": 3356.196045,
        "direction_boundary": 3342.656982,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075672
      },
      {
        "date": "2024-04-19",
        "close": 3378.4375,
        "direction_boundary": 3402.369873,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073021
      },
      {
        "date": "2024-04-26",
        "close": 3446.161133,
        "direction_boundary": 3398.622314,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074054
      },
      {
        "date": "2024-05-03",
        "close": 3413.923584,
        "direction_boundary": 3375.636719,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074954
      },
      {
        "date": "2024-05-10",
        "close": 3511.385986,
        "direction_boundary": 3406.367676,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082639
      },
      {
        "date": "2024-05-17",
        "close": 3495.891602,
        "direction_boundary": 3358.397461,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081768
      },
      {
        "date": "2024-05-24",
        "close": 3453.408203,
        "direction_boundary": 3297.685303,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08479
      },
      {
        "date": "2024-05-31",
        "close": 3406.426514,
        "direction_boundary": 3277.947998,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087806
      },
      {
        "date": "2024-06-07",
        "close": 3485.145752,
        "direction_boundary": 3240.970947,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2024-06-14",
        "close": 3430.167236,
        "direction_boundary": 3260.958496,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2024-06-21",
        "close": 3485.395752,
        "direction_boundary": 3274.949463,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2024-06-28",
        "close": 3466.15332,
        "direction_boundary": 3274.449951,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097154
      },
      {
        "date": "2024-07-05",
        "close": 3420.920898,
        "direction_boundary": 3236.223877,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09967
      },
      {
        "date": "2024-07-12",
        "close": 3418.171875,
        "direction_boundary": 3174.762207,
        "core_momentum": 0.07667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2024-07-19",
        "close": 3464.153809,
        "direction_boundary": 3305.43042,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2024-07-26",
        "close": 3489.894043,
        "direction_boundary": 3340.908447,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2024-08-02",
        "close": 3487.39502,
        "direction_boundary": 3316.673584,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2024-08-09",
        "close": 3534.876709,
        "direction_boundary": 3311.92627,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2024-08-16",
        "close": 3564.864746,
        "direction_boundary": 3231.726563,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2024-08-23",
        "close": 3487.240967,
        "direction_boundary": 3215.085205,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2024-08-30",
        "close": 3531.228271,
        "direction_boundary": 3206.339844,
        "core_momentum": 0.101327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2024-09-06",
        "close": 3572.466309,
        "direction_boundary": 3208.588867,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-09-13",
        "close": 3609.955322,
        "direction_boundary": 3266.308838,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102079
      },
      {
        "date": "2024-09-20",
        "close": 3519.481689,
        "direction_boundary": 3250.317139,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2024-09-27",
        "close": 3524.230225,
        "direction_boundary": 3190.8479,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2024-10-04",
        "close": 3525.479736,
        "direction_boundary": 3038.676758,
        "core_momentum": 0.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098314
      },
      {
        "date": "2024-10-11",
        "close": 3544.474121,
        "direction_boundary": 3088.650635,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2024-10-18",
        "close": 3585.962646,
        "direction_boundary": 3143.122559,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2024-10-25",
        "close": 3586.961914,
        "direction_boundary": 3109.889893,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095851
      },
      {
        "date": "2024-11-01",
        "close": 3538.226318,
        "direction_boundary": 3152.117676,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097005
      },
      {
        "date": "2024-11-08",
        "close": 3573.71582,
        "direction_boundary": 3165.860596,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089995
      },
      {
        "date": "2024-11-15",
        "close": 3624.701172,
        "direction_boundary": 3140.873779,
        "core_momentum": 0.154042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2024-11-22",
        "close": 3762.411377,
        "direction_boundary": 3144.621826,
        "core_momentum": 0.196459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2024-11-29",
        "close": 3759.912109,
        "direction_boundary": 3137.625488,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2024-12-06",
        "close": 3751.164307,
        "direction_boundary": 3152.617676,
        "core_momentum": 0.189857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2024-12-13",
        "close": 3765.909912,
        "direction_boundary": 3160.11377,
        "core_momentum": 0.191701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091727
      },
      {
        "date": "2024-12-20",
        "close": 3683.434082,
        "direction_boundary": 3158.364502,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2024-12-27",
        "close": 3654.442627,
        "direction_boundary": 3201.592285,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096971
      },
      {
        "date": "2025-01-03",
        "close": 3667.438721,
        "direction_boundary": 3216.334717,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094479
      },
      {
        "date": "2025-01-10",
        "close": 3652.193115,
        "direction_boundary": 3231.326904,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094841
      },
      {
        "date": "2025-01-17",
        "close": 3693.431152,
        "direction_boundary": 3229.577881,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2025-01-24",
        "close": 3643.945557,
        "direction_boundary": 3237.32373,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2025-01-31",
        "close": 3750.914551,
        "direction_boundary": 3323.029541,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2025-02-07",
        "close": 3797.900879,
        "direction_boundary": 3293.294922,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2025-02-14",
        "close": 3827.142578,
        "direction_boundary": 3311.5354,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2025-02-21",
        "close": 3772.528076,
        "direction_boundary": 3320.959717,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2025-02-28",
        "close": 3822.768555,
        "direction_boundary": 3301.467285,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2025-03-07",
        "close": 3718.538574,
        "direction_boundary": 3291.721191,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108114
      },
      {
        "date": "2025-03-14",
        "close": 3543.072021,
        "direction_boundary": 3333.704834,
        "core_momentum": 0.062803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127437
      },
      {
        "date": "2025-03-21",
        "close": 3548.071045,
        "direction_boundary": 3413.423828,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122383
      },
      {
        "date": "2025-03-28",
        "close": 3607.55957,
        "direction_boundary": 3427.918213,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124458
      },
      {
        "date": "2025-04-04",
        "close": 3609.059326,
        "direction_boundary": 3345.949951,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124458
      },
      {
        "date": "2025-04-11",
        "close": 3552.320068,
        "direction_boundary": 3356.196045,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126397
      },
      {
        "date": "2025-04-18",
        "close": 3602.560547,
        "direction_boundary": 3378.4375,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12688
      },
      {
        "date": "2025-04-25",
        "close": 3534.57373,
        "direction_boundary": 3446.161133,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12965
      },
      {
        "date": "2025-05-02",
        "close": 3590.312988,
        "direction_boundary": 3413.923584,
        "core_momentum": 0.051668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130095
      },
      {
        "date": "2025-05-09",
        "close": 3573.816162,
        "direction_boundary": 3511.385986,
        "core_momentum": 0.017779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129555
      },
      {
        "date": "2025-05-16",
        "close": 3612.558838,
        "direction_boundary": 3495.891602,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128898
      },
      {
        "date": "2025-05-23",
        "close": 3537.322998,
        "direction_boundary": 3453.408203,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120116
      },
      {
        "date": "2025-05-30",
        "close": 3611.308838,
        "direction_boundary": 3406.426514,
        "core_momentum": 0.060146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124305
      },
      {
        "date": "2025-06-06",
        "close": 3554.070068,
        "direction_boundary": 3485.145752,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125906
      },
      {
        "date": "2025-06-13",
        "close": 3521.326172,
        "direction_boundary": 3430.167236,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125977
      },
      {
        "date": "2025-06-20",
        "close": 3523.825684,
        "direction_boundary": 3485.395752,
        "core_momentum": 0.011026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122826
      },
      {
        "date": "2025-06-27",
        "close": 3465.586914,
        "direction_boundary": 3466.15332,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2025-07-04",
        "close": 3532.074219,
        "direction_boundary": 3420.920898,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127499
      },
      {
        "date": "2025-07-11",
        "close": 3502.329834,
        "direction_boundary": 3418.171875,
        "core_momentum": 0.024621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127821
      },
      {
        "date": "2025-07-18",
        "close": 3544.321777,
        "direction_boundary": 3464.153809,
        "core_momentum": 0.023142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127963
      },
      {
        "date": "2025-07-25",
        "close": 3518.57666,
        "direction_boundary": 3489.894043,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127096
      },
      {
        "date": "2025-08-01",
        "close": 3559.318848,
        "direction_boundary": 3487.39502,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120942
      },
      {
        "date": "2025-08-08",
        "close": 3596.062012,
        "direction_boundary": 3534.876709,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120458
      },
      {
        "date": "2025-08-15",
        "close": 3532.573975,
        "direction_boundary": 3564.864746,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2025-08-22",
        "close": 3537.673584,
        "direction_boundary": 3487.240967,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120539
      },
      {
        "date": "2025-08-29",
        "close": 3458.930908,
        "direction_boundary": 3531.228271,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2025-09-05",
        "close": 3487.928223,
        "direction_boundary": 3572.466309,
        "core_momentum": -0.023664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2025-09-12",
        "close": 3471.429688,
        "direction_boundary": 3609.955322,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2025-09-19",
        "close": 3450.181641,
        "direction_boundary": 3519.481689,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2025-09-26",
        "close": 3426.683838,
        "direction_boundary": 3524.230225,
        "core_momentum": -0.027679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2025-10-03",
        "close": 3399.436279,
        "direction_boundary": 3525.479736,
        "core_momentum": -0.035752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2025-10-10",
        "close": 3468.179932,
        "direction_boundary": 3544.474121,
        "core_momentum": -0.021525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097407
      },
      {
        "date": "2025-10-17",
        "close": 3505.426514,
        "direction_boundary": 3585.962646,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2025-10-24",
        "close": 3517.675293,
        "direction_boundary": 3586.961914,
        "core_momentum": -0.019316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093073
      },
      {
        "date": "2025-10-31",
        "close": 3432.933105,
        "direction_boundary": 3538.226318,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2025-11-07",
        "close": 3452.931396,
        "direction_boundary": 3573.71582,
        "core_momentum": -0.033798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096426
      },
      {
        "date": "2025-11-14",
        "close": 3460.180664,
        "direction_boundary": 3624.701172,
        "core_momentum": -0.045389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2025-11-21",
        "close": 3519.925293,
        "direction_boundary": 3762.411377,
        "core_momentum": -0.06445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094147
      },
      {
        "date": "2025-11-28",
        "close": 3537.923584,
        "direction_boundary": 3759.912109,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0896
      },
      {
        "date": "2025-12-05",
        "close": 3498.677246,
        "direction_boundary": 3751.164307,
        "core_momentum": -0.067309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088204
      },
      {
        "date": "2025-12-12",
        "close": 3487.428223,
        "direction_boundary": 3765.909912,
        "core_momentum": -0.073948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087414
      },
      {
        "date": "2025-12-19",
        "close": 3486.178223,
        "direction_boundary": 3683.434082,
        "core_momentum": -0.053552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0874
      },
      {
        "date": "2025-12-26",
        "close": 3414.434814,
        "direction_boundary": 3654.442627,
        "core_momentum": -0.065676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089107
      },
      {
        "date": "2026-01-02",
        "close": 3423.184082,
        "direction_boundary": 3667.438721,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08469
      },
      {
        "date": "2026-01-09",
        "close": 3497.427246,
        "direction_boundary": 3652.193115,
        "core_momentum": -0.042376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089585
      },
      {
        "date": "2026-01-16",
        "close": 3634.664551,
        "direction_boundary": 3693.431152,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103226
      },
      {
        "date": "2026-01-23",
        "close": 3616.91626,
        "direction_boundary": 3643.945557,
        "core_momentum": -0.007418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102895
      },
      {
        "date": "2026-01-30",
        "close": 3587.668945,
        "direction_boundary": 3750.914551,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102508
      },
      {
        "date": "2026-02-06",
        "close": 3862.143555,
        "direction_boundary": 3797.900879,
        "core_momentum": 0.016915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2026-02-13",
        "close": 3941.88623,
        "direction_boundary": 3827.142578,
        "core_momentum": 0.029982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2026-02-20",
        "close": 3815.75,
        "direction_boundary": 3772.528076,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2026-02-27",
        "close": 3938.25,
        "direction_boundary": 3822.768555,
        "core_momentum": 0.030209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2026-03-06",
        "close": 3804.75,
        "direction_boundary": 3718.538574,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2026-03-13",
        "close": 3829.0,
        "direction_boundary": 3543.072021,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2026-03-20",
        "close": 3649.5,
        "direction_boundary": 3548.071045,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176165
      },
      {
        "date": "2026-03-27",
        "close": 3701.25,
        "direction_boundary": 3607.55957,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2026-04-03",
        "close": 3720.75,
        "direction_boundary": 3609.059326,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2026-04-10",
        "close": 3695.5,
        "direction_boundary": 3552.320068,
        "core_momentum": 0.040306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17461
      },
      {
        "date": "2026-04-17",
        "close": 3634.5,
        "direction_boundary": 3602.560547,
        "core_momentum": 0.008866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176136
      },
      {
        "date": "2026-04-24",
        "close": 3729.5,
        "direction_boundary": 3534.57373,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2026-05-01",
        "close": 3760.0,
        "direction_boundary": 3590.312988,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2026-05-08",
        "close": 3743.75,
        "direction_boundary": 3573.816162,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175619
      },
      {
        "date": "2026-05-15",
        "close": 3867.25,
        "direction_boundary": 3612.558838,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180254
      },
      {
        "date": "2026-05-22",
        "close": 3792.5,
        "direction_boundary": 3537.322998,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182184
      },
      {
        "date": "2026-05-29",
        "close": 3652.5,
        "direction_boundary": 3611.308838,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190574
      },
      {
        "date": "2026-06-05",
        "close": 3728.25,
        "direction_boundary": 3554.070068,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191519
      },
      {
        "date": "2026-06-12",
        "close": 3783.0,
        "direction_boundary": 3521.326172,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192056
      },
      {
        "date": "2026-06-19",
        "close": 3745.0,
        "direction_boundary": 3523.825684,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2026-06-26",
        "close": 3838.0,
        "direction_boundary": 3465.586914,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2026-07-03",
        "close": 3764.25,
        "direction_boundary": 3532.074219,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2026-07-10",
        "close": 3706.0,
        "direction_boundary": 3502.329834,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2026-07-17",
        "close": 3807.0,
        "direction_boundary": 3544.321777,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2026-07-24",
        "close": 3746.5,
        "direction_boundary": 3518.57666,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2026-07-31",
        "close": 3755.0,
        "direction_boundary": 3559.318848,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192118
      },
      {
        "date": "2026-08-07",
        "close": 3734.5,
        "direction_boundary": 3596.062012,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3231.726563,
        "volume": 2266
      },
      {
        "date": "2023-08-25",
        "close": 3215.085205,
        "volume": 29038
      },
      {
        "date": "2023-09-01",
        "close": 3206.339844,
        "volume": 12702
      },
      {
        "date": "2023-09-08",
        "close": 3208.588867,
        "volume": 3342
      },
      {
        "date": "2023-09-15",
        "close": 3266.308838,
        "volume": 2188
      },
      {
        "date": "2023-09-22",
        "close": 3250.317139,
        "volume": 2144
      },
      {
        "date": "2023-09-29",
        "close": 3190.8479,
        "volume": 1676
      },
      {
        "date": "2023-10-06",
        "close": 3038.676758,
        "volume": 1380
      },
      {
        "date": "2023-10-13",
        "close": 3088.650635,
        "volume": 36262
      },
      {
        "date": "2023-10-20",
        "close": 3143.122559,
        "volume": 28440
      },
      {
        "date": "2023-10-27",
        "close": 3109.889893,
        "volume": 4910
      },
      {
        "date": "2023-11-03",
        "close": 3152.117676,
        "volume": 4455
      },
      {
        "date": "2023-11-10",
        "close": 3165.860596,
        "volume": 12264
      },
      {
        "date": "2023-11-17",
        "close": 3140.873779,
        "volume": 38665
      },
      {
        "date": "2023-11-24",
        "close": 3144.621826,
        "volume": 16994
      },
      {
        "date": "2023-12-01",
        "close": 3137.625488,
        "volume": 21558
      },
      {
        "date": "2023-12-08",
        "close": 3152.617676,
        "volume": 956
      },
      {
        "date": "2023-12-15",
        "close": 3160.11377,
        "volume": 8930
      },
      {
        "date": "2023-12-22",
        "close": 3158.364502,
        "volume": 837
      },
      {
        "date": "2023-12-29",
        "close": 3201.592285,
        "volume": 864
      },
      {
        "date": "2024-01-05",
        "close": 3216.334717,
        "volume": 3687
      },
      {
        "date": "2024-01-12",
        "close": 3231.326904,
        "volume": 2397
      },
      {
        "date": "2024-01-19",
        "close": 3229.577881,
        "volume": 44070
      },
      {
        "date": "2024-01-26",
        "close": 3237.32373,
        "volume": 81048
      },
      {
        "date": "2024-02-02",
        "close": 3323.029541,
        "volume": 7983
      },
      {
        "date": "2024-02-09",
        "close": 3293.294922,
        "volume": 8170
      },
      {
        "date": "2024-02-16",
        "close": 3311.5354,
        "volume": 48733
      },
      {
        "date": "2024-02-23",
        "close": 3320.959717,
        "volume": 59432
      },
      {
        "date": "2024-03-01",
        "close": 3301.467285,
        "volume": 15291
      },
      {
        "date": "2024-03-08",
        "close": 3291.721191,
        "volume": 22901
      },
      {
        "date": "2024-03-15",
        "close": 3333.704834,
        "volume": 2349
      },
      {
        "date": "2024-03-22",
        "close": 3413.423828,
        "volume": 4577
      },
      {
        "date": "2024-03-29",
        "close": 3427.918213,
        "volume": 8148
      },
      {
        "date": "2024-04-05",
        "close": 3345.949951,
        "volume": 20831
      },
      {
        "date": "2024-04-12",
        "close": 3356.196045,
        "volume": 27211
      },
      {
        "date": "2024-04-19",
        "close": 3378.4375,
        "volume": 19763
      },
      {
        "date": "2024-04-26",
        "close": 3446.161133,
        "volume": 7429
      },
      {
        "date": "2024-05-03",
        "close": 3413.923584,
        "volume": 8770
      },
      {
        "date": "2024-05-10",
        "close": 3511.385986,
        "volume": 17293
      },
      {
        "date": "2024-05-17",
        "close": 3495.891602,
        "volume": 15455
      },
      {
        "date": "2024-05-24",
        "close": 3453.408203,
        "volume": 1499
      },
      {
        "date": "2024-05-31",
        "close": 3406.426514,
        "volume": 2837
      },
      {
        "date": "2024-06-07",
        "close": 3485.145752,
        "volume": 7096
      },
      {
        "date": "2024-06-14",
        "close": 3430.167236,
        "volume": 2621
      },
      {
        "date": "2024-06-21",
        "close": 3485.395752,
        "volume": 4446
      },
      {
        "date": "2024-06-28",
        "close": 3466.15332,
        "volume": 2648
      },
      {
        "date": "2024-07-05",
        "close": 3420.920898,
        "volume": 1771
      },
      {
        "date": "2024-07-12",
        "close": 3418.171875,
        "volume": 1999
      },
      {
        "date": "2024-07-19",
        "close": 3464.153809,
        "volume": 3698
      },
      {
        "date": "2024-07-26",
        "close": 3489.894043,
        "volume": 11551
      },
      {
        "date": "2024-08-02",
        "close": 3487.39502,
        "volume": 39424
      },
      {
        "date": "2024-08-09",
        "close": 3534.876709,
        "volume": 14625
      },
      {
        "date": "2024-08-16",
        "close": 3564.864746,
        "volume": 10241
      },
      {
        "date": "2024-08-23",
        "close": 3487.240967,
        "volume": 3726
      },
      {
        "date": "2024-08-30",
        "close": 3531.228271,
        "volume": 1996
      },
      {
        "date": "2024-09-06",
        "close": 3572.466309,
        "volume": 95528
      },
      {
        "date": "2024-09-13",
        "close": 3609.955322,
        "volume": 15188
      },
      {
        "date": "2024-09-20",
        "close": 3519.481689,
        "volume": 13179
      },
      {
        "date": "2024-09-27",
        "close": 3524.230225,
        "volume": 14584
      },
      {
        "date": "2024-10-04",
        "close": 3525.479736,
        "volume": 2366
      },
      {
        "date": "2024-10-11",
        "close": 3544.474121,
        "volume": 6156
      },
      {
        "date": "2024-10-18",
        "close": 3585.962646,
        "volume": 3583
      },
      {
        "date": "2024-10-25",
        "close": 3586.961914,
        "volume": 5683
      },
      {
        "date": "2024-11-01",
        "close": 3538.226318,
        "volume": 6092
      },
      {
        "date": "2024-11-08",
        "close": 3573.71582,
        "volume": 2674
      },
      {
        "date": "2024-11-15",
        "close": 3624.701172,
        "volume": 37068
      },
      {
        "date": "2024-11-22",
        "close": 3762.411377,
        "volume": 7235
      },
      {
        "date": "2024-11-29",
        "close": 3759.912109,
        "volume": 5156
      },
      {
        "date": "2024-12-06",
        "close": 3751.164307,
        "volume": 7230
      },
      {
        "date": "2024-12-13",
        "close": 3765.909912,
        "volume": 6244
      },
      {
        "date": "2024-12-20",
        "close": 3683.434082,
        "volume": 3164
      },
      {
        "date": "2024-12-27",
        "close": 3654.442627,
        "volume": 741
      },
      {
        "date": "2025-01-03",
        "close": 3667.438721,
        "volume": 461
      },
      {
        "date": "2025-01-10",
        "close": 3652.193115,
        "volume": 5778
      },
      {
        "date": "2025-01-17",
        "close": 3693.431152,
        "volume": 21753
      },
      {
        "date": "2025-01-24",
        "close": 3643.945557,
        "volume": 24046
      },
      {
        "date": "2025-01-31",
        "close": 3750.914551,
        "volume": 23992
      },
      {
        "date": "2025-02-07",
        "close": 3797.900879,
        "volume": 7380
      },
      {
        "date": "2025-02-14",
        "close": 3827.142578,
        "volume": 12563
      },
      {
        "date": "2025-02-21",
        "close": 3772.528076,
        "volume": 4823
      },
      {
        "date": "2025-02-28",
        "close": 3822.768555,
        "volume": 2333
      },
      {
        "date": "2025-03-07",
        "close": 3718.538574,
        "volume": 5610
      },
      {
        "date": "2025-03-14",
        "close": 3543.072021,
        "volume": 2059
      },
      {
        "date": "2025-03-21",
        "close": 3548.071045,
        "volume": 32935
      },
      {
        "date": "2025-03-28",
        "close": 3607.55957,
        "volume": 13192
      },
      {
        "date": "2025-04-04",
        "close": 3609.059326,
        "volume": 6652
      },
      {
        "date": "2025-04-11",
        "close": 3552.320068,
        "volume": 6309
      },
      {
        "date": "2025-04-18",
        "close": 3602.560547,
        "volume": 13691
      },
      {
        "date": "2025-04-25",
        "close": 3534.57373,
        "volume": 19691
      },
      {
        "date": "2025-05-02",
        "close": 3590.312988,
        "volume": 2841
      },
      {
        "date": "2025-05-09",
        "close": 3573.816162,
        "volume": 2227
      },
      {
        "date": "2025-05-16",
        "close": 3612.558838,
        "volume": 8472
      },
      {
        "date": "2025-05-23",
        "close": 3537.322998,
        "volume": 17471
      },
      {
        "date": "2025-05-30",
        "close": 3611.308838,
        "volume": 11292
      },
      {
        "date": "2025-06-06",
        "close": 3554.070068,
        "volume": 2801
      },
      {
        "date": "2025-06-13",
        "close": 3521.326172,
        "volume": 3062
      },
      {
        "date": "2025-06-20",
        "close": 3523.825684,
        "volume": 1786
      },
      {
        "date": "2025-06-27",
        "close": 3465.586914,
        "volume": 1785
      },
      {
        "date": "2025-07-04",
        "close": 3532.074219,
        "volume": 4102
      },
      {
        "date": "2025-07-11",
        "close": 3502.329834,
        "volume": 2770
      },
      {
        "date": "2025-07-18",
        "close": 3544.321777,
        "volume": 4253
      },
      {
        "date": "2025-07-25",
        "close": 3518.57666,
        "volume": 8068
      },
      {
        "date": "2025-08-01",
        "close": 3559.318848,
        "volume": 23107
      },
      {
        "date": "2025-08-08",
        "close": 3596.062012,
        "volume": 15928
      },
      {
        "date": "2025-08-15",
        "close": 3532.573975,
        "volume": 2102
      },
      {
        "date": "2025-08-22",
        "close": 3537.673584,
        "volume": 18929
      },
      {
        "date": "2025-08-29",
        "close": 3458.930908,
        "volume": 2441
      },
      {
        "date": "2025-09-05",
        "close": 3487.928223,
        "volume": 8950
      },
      {
        "date": "2025-09-12",
        "close": 3471.429688,
        "volume": 6065
      },
      {
        "date": "2025-09-19",
        "close": 3450.181641,
        "volume": 14192
      },
      {
        "date": "2025-09-26",
        "close": 3426.683838,
        "volume": 4430
      },
      {
        "date": "2025-10-03",
        "close": 3399.436279,
        "volume": 2952
      },
      {
        "date": "2025-10-10",
        "close": 3468.179932,
        "volume": 18782
      },
      {
        "date": "2025-10-17",
        "close": 3505.426514,
        "volume": 26930
      },
      {
        "date": "2025-10-24",
        "close": 3517.675293,
        "volume": 137019
      },
      {
        "date": "2025-10-31",
        "close": 3432.933105,
        "volume": 5873
      },
      {
        "date": "2025-11-07",
        "close": 3452.931396,
        "volume": 35279
      },
      {
        "date": "2025-11-14",
        "close": 3460.180664,
        "volume": 12961
      },
      {
        "date": "2025-11-21",
        "close": 3519.925293,
        "volume": 5277
      },
      {
        "date": "2025-11-28",
        "close": 3537.923584,
        "volume": 3254
      },
      {
        "date": "2025-12-05",
        "close": 3498.677246,
        "volume": 5609
      },
      {
        "date": "2025-12-12",
        "close": 3487.428223,
        "volume": 7996
      },
      {
        "date": "2025-12-19",
        "close": 3486.178223,
        "volume": 3893
      },
      {
        "date": "2025-12-26",
        "close": 3414.434814,
        "volume": 1298
      },
      {
        "date": "2026-01-02",
        "close": 3423.184082,
        "volume": 2312
      },
      {
        "date": "2026-01-09",
        "close": 3497.427246,
        "volume": 8364
      },
      {
        "date": "2026-01-16",
        "close": 3634.664551,
        "volume": 6066
      },
      {
        "date": "2026-01-23",
        "close": 3616.91626,
        "volume": 8286
      },
      {
        "date": "2026-01-30",
        "close": 3587.668945,
        "volume": 7633
      },
      {
        "date": "2026-02-06",
        "close": 3862.143555,
        "volume": 29416
      },
      {
        "date": "2026-02-13",
        "close": 3941.88623,
        "volume": 7019
      },
      {
        "date": "2026-02-20",
        "close": 3815.75,
        "volume": 7676
      },
      {
        "date": "2026-02-27",
        "close": 3938.25,
        "volume": 4406
      },
      {
        "date": "2026-03-06",
        "close": 3804.75,
        "volume": 5132
      },
      {
        "date": "2026-03-13",
        "close": 3829.0,
        "volume": 2201
      },
      {
        "date": "2026-03-20",
        "close": 3649.5,
        "volume": 16217
      },
      {
        "date": "2026-03-27",
        "close": 3701.25,
        "volume": 9898
      },
      {
        "date": "2026-04-03",
        "close": 3720.75,
        "volume": 19986
      },
      {
        "date": "2026-04-10",
        "close": 3695.5,
        "volume": 11360
      },
      {
        "date": "2026-04-17",
        "close": 3634.5,
        "volume": 21498
      },
      {
        "date": "2026-04-24",
        "close": 3729.5,
        "volume": 18435
      },
      {
        "date": "2026-05-01",
        "close": 3760.0,
        "volume": 27981
      },
      {
        "date": "2026-05-08",
        "close": 3743.75,
        "volume": 7009
      },
      {
        "date": "2026-05-15",
        "close": 3867.25,
        "volume": 25045
      },
      {
        "date": "2026-05-22",
        "close": 3792.5,
        "volume": 10998
      },
      {
        "date": "2026-05-29",
        "close": 3652.5,
        "volume": 14041
      },
      {
        "date": "2026-06-05",
        "close": 3728.25,
        "volume": 10565
      },
      {
        "date": "2026-06-12",
        "close": 3783.0,
        "volume": 1401
      },
      {
        "date": "2026-06-19",
        "close": 3745.0,
        "volume": 20338
      },
      {
        "date": "2026-06-26",
        "close": 3838.0,
        "volume": 1240
      },
      {
        "date": "2026-07-03",
        "close": 3764.25,
        "volume": 4356
      },
      {
        "date": "2026-07-10",
        "close": 3706.0,
        "volume": 29888
      },
      {
        "date": "2026-07-17",
        "close": 3807.0,
        "volume": 6674
      },
      {
        "date": "2026-07-24",
        "close": 3746.5,
        "volume": 17620
      },
      {
        "date": "2026-07-31",
        "close": 3755.0,
        "volume": 12729
      },
      {
        "date": "2026-08-07",
        "close": 3734.5,
        "volume": 14403
      }
    ],
    "sharemaestro_context": {
      "trend": 3752.850985,
      "fair_value": 3516.608859,
      "market_activity": 2.327399,
      "market_dynamics": -0.482135,
      "relative_strength": -5.259098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001694,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.002676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.005486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.018299
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.024848
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.008251
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.019587
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.022537
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.018116
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.037219
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.03305
      }
    ]
  }
}