{
  "ticker": {
    "uuid": "b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c",
    "symbol": "RP",
    "name": "Raja Ferry Port Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.93,
    "boundary_margin": -0.204301,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.693168,
    "volatility_stability": 1.6487,
    "risk_context": 0.1443,
    "current_regime": {
      "move": -0.417323,
      "interruption": 0.591837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.842,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.17,
        "direction_boundary": 2.3,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341311
      },
      {
        "date": "2023-08-25",
        "close": 1.3,
        "direction_boundary": 2.34,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 2.58,
        "core_momentum": -0.531008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380411
      },
      {
        "date": "2023-09-08",
        "close": 1.78,
        "direction_boundary": 2.54,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683271
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 2.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719892
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 2.52,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718874
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "direction_boundary": 2.28,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730567
      },
      {
        "date": "2023-10-06",
        "close": 1.83,
        "direction_boundary": 2.42,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729953
      },
      {
        "date": "2023-10-13",
        "close": 1.81,
        "direction_boundary": 2.4,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730009
      },
      {
        "date": "2023-10-20",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741692
      },
      {
        "date": "2023-10-27",
        "close": 1.41,
        "direction_boundary": 2.34,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767746
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "direction_boundary": 2.3,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769129
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "direction_boundary": 2.34,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771778
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "direction_boundary": 2.28,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774401
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768202
      },
      {
        "date": "2023-12-01",
        "close": 1.66,
        "direction_boundary": 2.22,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872924
      },
      {
        "date": "2023-12-08",
        "close": 1.62,
        "direction_boundary": 2.18,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872774
      },
      {
        "date": "2023-12-15",
        "close": 1.43,
        "direction_boundary": 2.16,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888692
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "direction_boundary": 2.12,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877913
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "direction_boundary": 2.26,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878395
      },
      {
        "date": "2024-01-05",
        "close": 1.51,
        "direction_boundary": 2.46,
        "core_momentum": -0.386179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877951
      },
      {
        "date": "2024-01-12",
        "close": 1.51,
        "direction_boundary": 2.36,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877762
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "direction_boundary": 2.32,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874221
      },
      {
        "date": "2024-01-26",
        "close": 1.4,
        "direction_boundary": 2.36,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876763
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "direction_boundary": 2.3,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876337
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "direction_boundary": 2.3,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92817
      },
      {
        "date": "2024-02-16",
        "close": 1.48,
        "direction_boundary": 2.18,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915228
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "direction_boundary": 2.28,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906285
      },
      {
        "date": "2024-03-01",
        "close": 1.34,
        "direction_boundary": 2.2,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905211
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "direction_boundary": 2.18,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719093
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "direction_boundary": 2.06,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676045
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675992
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "direction_boundary": 2.08,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677477
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "direction_boundary": 2.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677169
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679755
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 2.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668176
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "direction_boundary": 1.95,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640367
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 1.92,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639977
      },
      {
        "date": "2024-05-10",
        "close": 1.38,
        "direction_boundary": 1.9,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634949
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "direction_boundary": 1.74,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618223
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "direction_boundary": 1.85,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618169
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "direction_boundary": 1.85,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467505
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 1.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476794
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "direction_boundary": 1.79,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454778
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 1.61,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478335
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 1.57,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477022
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 1.53,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476115
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "direction_boundary": 1.51,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477354
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "direction_boundary": 1.42,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480393
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477665
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "direction_boundary": 1.36,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 1.4,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346839
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "direction_boundary": 1.17,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295249
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "direction_boundary": 1.3,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298348
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "direction_boundary": 1.21,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361324
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "direction_boundary": 1.78,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361047
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 2.1,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370934
      },
      {
        "date": "2024-09-20",
        "close": 1.21,
        "direction_boundary": 2.08,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373306
      },
      {
        "date": "2024-09-27",
        "close": 1.22,
        "direction_boundary": 1.89,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354942
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "direction_boundary": 1.83,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353953
      },
      {
        "date": "2024-10-11",
        "close": 1.21,
        "direction_boundary": 1.81,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34909
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 1.64,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347129
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337396
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "direction_boundary": 1.44,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336255
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "direction_boundary": 1.36,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336172
      },
      {
        "date": "2024-11-15",
        "close": 1.1,
        "direction_boundary": 1.23,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347768
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "direction_boundary": 1.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348033
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "direction_boundary": 1.66,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350076
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 1.62,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3361
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 1.43,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324732
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "direction_boundary": 1.45,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 1.49,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "direction_boundary": 1.51,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "direction_boundary": 1.51,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "direction_boundary": 1.47,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2025-01-24",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "direction_boundary": 1.37,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293608
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "direction_boundary": 1.71,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "direction_boundary": 1.48,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320221
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "direction_boundary": 1.43,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 1.34,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2025-03-07",
        "close": 0.83,
        "direction_boundary": 1.36,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "direction_boundary": 1.4,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "direction_boundary": 1.38,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 1.49,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "direction_boundary": 1.45,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "direction_boundary": 1.45,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "direction_boundary": 1.36,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2025-05-02",
        "close": 0.81,
        "direction_boundary": 1.38,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "direction_boundary": 1.38,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2025-05-16",
        "close": 0.84,
        "direction_boundary": 1.37,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281368
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "direction_boundary": 1.36,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "direction_boundary": 1.35,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "direction_boundary": 1.25,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28714
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "direction_boundary": 1.32,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292487
      },
      {
        "date": "2025-06-20",
        "close": 0.76,
        "direction_boundary": 1.18,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31678
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "direction_boundary": 1.18,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35106
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "direction_boundary": 1.2,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351314
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "direction_boundary": 1.14,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "direction_boundary": 1.15,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365398
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 1.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546362
      },
      {
        "date": "2025-08-08",
        "close": 0.93,
        "direction_boundary": 1.08,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556762
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560044
      },
      {
        "date": "2025-08-22",
        "close": 0.88,
        "direction_boundary": 1.11,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552322
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "direction_boundary": 1.29,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540344
      },
      {
        "date": "2025-09-05",
        "close": 0.88,
        "direction_boundary": 1.27,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531964
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "direction_boundary": 1.18,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533709
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "direction_boundary": 1.21,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528801
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "direction_boundary": 1.22,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529777
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "direction_boundary": 1.22,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535216
      },
      {
        "date": "2025-10-10",
        "close": 0.78,
        "direction_boundary": 1.21,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537176
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539442
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "direction_boundary": 1.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540249
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 1.19,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546308
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 1.18,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542888
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 1.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543572
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 1.08,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546087
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 1.1,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563653
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 1.08,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568805
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 1.07,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568095
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 1.01,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574353
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564945
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "direction_boundary": 0.99,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547738
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 0.98,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550467
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542784
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540382
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.99,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 0.91,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303951
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.97,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323793
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324337
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.83,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.88,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3509
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.88,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355423
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351247
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.81,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.84,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36633
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65476
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.78,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673302
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675916
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.72,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674395
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 0.76,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6778
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677715
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677112
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "direction_boundary": 0.77,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676313
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 0.83,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670062
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.79,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691762
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 1.05,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695008
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.93,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.17,
        "volume": 607500
      },
      {
        "date": "2023-08-25",
        "close": 1.3,
        "volume": 1006800
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 3656700
      },
      {
        "date": "2023-09-08",
        "close": 1.78,
        "volume": 44968600
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 61852600
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 48426500
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "volume": 16970700
      },
      {
        "date": "2023-10-06",
        "close": 1.83,
        "volume": 18327700
      },
      {
        "date": "2023-10-13",
        "close": 1.81,
        "volume": 3311600
      },
      {
        "date": "2023-10-20",
        "close": 1.64,
        "volume": 3282500
      },
      {
        "date": "2023-10-27",
        "close": 1.41,
        "volume": 944000
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "volume": 3591300
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "volume": 1452500
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "volume": 1096000
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "volume": 1835600
      },
      {
        "date": "2023-12-01",
        "close": 1.66,
        "volume": 45498800
      },
      {
        "date": "2023-12-08",
        "close": 1.62,
        "volume": 13790300
      },
      {
        "date": "2023-12-15",
        "close": 1.43,
        "volume": 3208800
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "volume": 6108900
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "volume": 4855100
      },
      {
        "date": "2024-01-05",
        "close": 1.51,
        "volume": 4844900
      },
      {
        "date": "2024-01-12",
        "close": 1.51,
        "volume": 2695300
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "volume": 380200
      },
      {
        "date": "2024-01-26",
        "close": 1.4,
        "volume": 906300
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "volume": 4212400
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "volume": 26815400
      },
      {
        "date": "2024-02-16",
        "close": 1.48,
        "volume": 15626700
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "volume": 1053100
      },
      {
        "date": "2024-03-01",
        "close": 1.34,
        "volume": 1527600
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "volume": 254000
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "volume": 857500
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "volume": 420800
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "volume": 15780700
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "volume": 5523800
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 642400
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 12887400
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "volume": 932900
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 589600
      },
      {
        "date": "2024-05-10",
        "close": 1.38,
        "volume": 1393200
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "volume": 496800
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "volume": 123500
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "volume": 80900
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 110400
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "volume": 160700
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 153800
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 195700
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 143700
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "volume": 176500
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "volume": 118900
      },
      {
        "date": "2024-07-26",
        "close": 1.15,
        "volume": 123600
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "volume": 62000
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 213500
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "volume": 192600
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "volume": 299700
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "volume": 9267900
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "volume": 2121700
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 910800
      },
      {
        "date": "2024-09-20",
        "close": 1.21,
        "volume": 328900
      },
      {
        "date": "2024-09-27",
        "close": 1.22,
        "volume": 1063400
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "volume": 464200
      },
      {
        "date": "2024-10-11",
        "close": 1.21,
        "volume": 84800
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 88900
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "volume": 132500
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "volume": 182400
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "volume": 269900
      },
      {
        "date": "2024-11-15",
        "close": 1.1,
        "volume": 451600
      },
      {
        "date": "2024-11-22",
        "close": 1.08,
        "volume": 146700
      },
      {
        "date": "2024-11-29",
        "close": 1.1,
        "volume": 67000
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 85000
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 46800
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "volume": 2541900
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 211500
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "volume": 189000
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "volume": 271800
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "volume": 46400
      },
      {
        "date": "2025-01-24",
        "close": 0.98,
        "volume": 104400
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "volume": 108600
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "volume": 220700
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "volume": 126000
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "volume": 50300
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 215300
      },
      {
        "date": "2025-03-07",
        "close": 0.83,
        "volume": 147700
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "volume": 55200
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "volume": 36600
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 79100
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "volume": 35700
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "volume": 48100
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "volume": 17700
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "volume": 88700
      },
      {
        "date": "2025-05-02",
        "close": 0.81,
        "volume": 55200
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "volume": 105200
      },
      {
        "date": "2025-05-16",
        "close": 0.84,
        "volume": 37100
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "volume": 120700
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "volume": 262300
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "volume": 35800
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "volume": 67900
      },
      {
        "date": "2025-06-20",
        "close": 0.76,
        "volume": 70500
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 95200
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "volume": 110000
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "volume": 715200
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "volume": 138600
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "volume": 67500
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 11887300
      },
      {
        "date": "2025-08-08",
        "close": 0.93,
        "volume": 3330400
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "volume": 346300
      },
      {
        "date": "2025-08-22",
        "close": 0.88,
        "volume": 276700
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "volume": 497100
      },
      {
        "date": "2025-09-05",
        "close": 0.88,
        "volume": 69500
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "volume": 161100
      },
      {
        "date": "2025-09-19",
        "close": 0.89,
        "volume": 138800
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "volume": 101500
      },
      {
        "date": "2025-10-03",
        "close": 0.81,
        "volume": 303700
      },
      {
        "date": "2025-10-10",
        "close": 0.78,
        "volume": 90400
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 43300
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "volume": 336100
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 116900
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 153500
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 57900
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 132600
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 202700
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 166100
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 57300
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 41400
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 93500
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "volume": 7300
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 16000
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "volume": 153800
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "volume": 108100
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 40900
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "volume": 112200
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 326400
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 613200
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 95900
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 130900
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 235600
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 339600
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 123500
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "volume": 138700
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 31300
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 104300
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 160100
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 241800
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 58700
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "volume": 2567400
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 12704600
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 4434400
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 128300
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 43600
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 1182700
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 118400
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 336100
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "volume": 846200
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 273900
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 11070900
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 603600
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 8320000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.607667,
      "fair_value": 1.022564,
      "market_activity": 78.152277,
      "market_dynamics": 1.077428,
      "relative_strength": -4.854003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.058981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025648,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.016529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.173554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.243802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.103774
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.123894
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.096
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.466346
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.417323
      }
    ]
  }
}