{
  "ticker": {
    "uuid": "b5503368-cfc2-435c-9274-78a1869e45ba",
    "symbol": "AFYA",
    "name": "Afya Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.138189,
    "boundary_margin": -0.016847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306352,
    "volatility_stability": 0.7926,
    "risk_context": 0.3264,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.034,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.967114,
        "direction_boundary": 11.696038,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432378
      },
      {
        "date": "2023-08-25",
        "close": 13.758932,
        "direction_boundary": 12.112402,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41382
      },
      {
        "date": "2023-09-01",
        "close": 15.112114,
        "direction_boundary": 12.358435,
        "core_momentum": 0.222818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429111
      },
      {
        "date": "2023-09-08",
        "close": 15.149966,
        "direction_boundary": 13.276328,
        "core_momentum": 0.141126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428585
      },
      {
        "date": "2023-09-15",
        "close": 14.837693,
        "direction_boundary": 13.219552,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399318
      },
      {
        "date": "2023-09-22",
        "close": 14.563271,
        "direction_boundary": 13.380419,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401406
      },
      {
        "date": "2023-09-29",
        "close": 14.951247,
        "direction_boundary": 12.831576,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398426
      },
      {
        "date": "2023-10-06",
        "close": 14.127982,
        "direction_boundary": 13.976577,
        "core_momentum": 0.010833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2023-10-13",
        "close": 14.572734,
        "direction_boundary": 12.528766,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2023-10-20",
        "close": 14.582197,
        "direction_boundary": 11.73389,
        "core_momentum": 0.242742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245469
      },
      {
        "date": "2023-10-27",
        "close": 15.149966,
        "direction_boundary": 13.702155,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2023-11-03",
        "close": 16.181412,
        "direction_boundary": 14.790379,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2023-11-10",
        "close": 16.503148,
        "direction_boundary": 15.405462,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2023-11-17",
        "close": 17.92257,
        "direction_boundary": 14.45918,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258308
      },
      {
        "date": "2023-11-24",
        "close": 19.237901,
        "direction_boundary": 13.9198,
        "core_momentum": 0.382053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261602
      },
      {
        "date": "2023-12-01",
        "close": 19.351455,
        "direction_boundary": 14.667362,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259998
      },
      {
        "date": "2023-12-08",
        "close": 20.212571,
        "direction_boundary": 14.232073,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262213
      },
      {
        "date": "2023-12-15",
        "close": 20.061166,
        "direction_boundary": 13.512899,
        "core_momentum": 0.484594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2023-12-22",
        "close": 20.591084,
        "direction_boundary": 14.638974,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2023-12-29",
        "close": 20.751952,
        "direction_boundary": 14.780916,
        "core_momentum": 0.403969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263111
      },
      {
        "date": "2024-01-05",
        "close": 19.711042,
        "direction_boundary": 13.61699,
        "core_momentum": 0.447533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2024-01-12",
        "close": 19.976001,
        "direction_boundary": 13.758932,
        "core_momentum": 0.451857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272929
      },
      {
        "date": "2024-01-19",
        "close": 21.168315,
        "direction_boundary": 14.506494,
        "core_momentum": 0.45923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2024-01-26",
        "close": 19.218976,
        "direction_boundary": 14.695751,
        "core_momentum": 0.307791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2024-02-02",
        "close": 19.001331,
        "direction_boundary": 13.863023,
        "core_momentum": 0.370648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315073
      },
      {
        "date": "2024-02-09",
        "close": 19.777282,
        "direction_boundary": 12.935667,
        "core_momentum": 0.528895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316505
      },
      {
        "date": "2024-02-16",
        "close": 18.566042,
        "direction_boundary": 12.405749,
        "core_momentum": 0.496568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327231
      },
      {
        "date": "2024-02-23",
        "close": 18.916166,
        "direction_boundary": 11.393228,
        "core_momentum": 0.660299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325214
      },
      {
        "date": "2024-03-01",
        "close": 19.474472,
        "direction_boundary": 11.203972,
        "core_momentum": 0.738176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2024-03-08",
        "close": 19.597488,
        "direction_boundary": 11.137732,
        "core_momentum": 0.759558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304337
      },
      {
        "date": "2024-03-15",
        "close": 20.430216,
        "direction_boundary": 10.058972,
        "core_momentum": 1.031044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2024-03-22",
        "close": 19.446083,
        "direction_boundary": 10.040046,
        "core_momentum": 0.936852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313146
      },
      {
        "date": "2024-03-29",
        "close": 17.581909,
        "direction_boundary": 10.560501,
        "core_momentum": 0.664875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348424
      },
      {
        "date": "2024-04-05",
        "close": 17.08038,
        "direction_boundary": 10.418558,
        "core_momentum": 0.639419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340455
      },
      {
        "date": "2024-04-12",
        "close": 16.048933,
        "direction_boundary": 12.812651,
        "core_momentum": 0.252585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351855
      },
      {
        "date": "2024-04-19",
        "close": 15.159428,
        "direction_boundary": 11.440542,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361806
      },
      {
        "date": "2024-04-26",
        "close": 16.976289,
        "direction_boundary": 10.891699,
        "core_momentum": 0.558645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390808
      },
      {
        "date": "2024-05-03",
        "close": 17.004677,
        "direction_boundary": 10.749757,
        "core_momentum": 0.581866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380615
      },
      {
        "date": "2024-05-10",
        "close": 17.288562,
        "direction_boundary": 10.939013,
        "core_momentum": 0.58045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380347
      },
      {
        "date": "2024-05-17",
        "close": 18.348397,
        "direction_boundary": 11.251286,
        "core_momentum": 0.630782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371822
      },
      {
        "date": "2024-05-24",
        "close": 17.345339,
        "direction_boundary": 11.97046,
        "core_momentum": 0.449012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36573
      },
      {
        "date": "2024-05-31",
        "close": 15.755586,
        "direction_boundary": 11.90422,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386969
      },
      {
        "date": "2024-06-07",
        "close": 15.320296,
        "direction_boundary": 12.188105,
        "core_momentum": 0.256988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380614
      },
      {
        "date": "2024-06-14",
        "close": 16.115173,
        "direction_boundary": 12.538229,
        "core_momentum": 0.285283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389986
      },
      {
        "date": "2024-06-21",
        "close": 15.746123,
        "direction_boundary": 13.058684,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387243
      },
      {
        "date": "2024-06-28",
        "close": 16.701867,
        "direction_boundary": 13.285791,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398359
      },
      {
        "date": "2024-07-05",
        "close": 16.067859,
        "direction_boundary": 13.872486,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395983
      },
      {
        "date": "2024-07-12",
        "close": 16.853272,
        "direction_boundary": 14.515957,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402481
      },
      {
        "date": "2024-07-19",
        "close": 16.77757,
        "direction_boundary": 15.026949,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391632
      },
      {
        "date": "2024-07-26",
        "close": 17.08038,
        "direction_boundary": 14.837693,
        "core_momentum": 0.151148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37207
      },
      {
        "date": "2024-08-02",
        "close": 16.380131,
        "direction_boundary": 14.582197,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375575
      },
      {
        "date": "2024-08-09",
        "close": 16.805958,
        "direction_boundary": 14.45918,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372594
      },
      {
        "date": "2024-08-16",
        "close": 17.279099,
        "direction_boundary": 13.967114,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366089
      },
      {
        "date": "2024-08-23",
        "close": 17.193934,
        "direction_boundary": 13.758932,
        "core_momentum": 0.249656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364785
      },
      {
        "date": "2024-08-30",
        "close": 15.424387,
        "direction_boundary": 15.112114,
        "core_momentum": 0.020664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389212
      },
      {
        "date": "2024-09-06",
        "close": 15.282445,
        "direction_boundary": 15.149966,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388589
      },
      {
        "date": "2024-09-13",
        "close": 15.377073,
        "direction_boundary": 14.837693,
        "core_momentum": 0.036352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382311
      },
      {
        "date": "2024-09-20",
        "close": 15.519015,
        "direction_boundary": 14.563271,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379146
      },
      {
        "date": "2024-09-27",
        "close": 16.143561,
        "direction_boundary": 14.951247,
        "core_momentum": 0.079747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360428
      },
      {
        "date": "2024-10-04",
        "close": 16.030007,
        "direction_boundary": 14.127982,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358585
      },
      {
        "date": "2024-10-11",
        "close": 15.395999,
        "direction_boundary": 14.572734,
        "core_momentum": 0.056494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352502
      },
      {
        "date": "2024-10-18",
        "close": 15.462239,
        "direction_boundary": 14.582197,
        "core_momentum": 0.06035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343358
      },
      {
        "date": "2024-10-25",
        "close": 15.67042,
        "direction_boundary": 15.149966,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303584
      },
      {
        "date": "2024-11-01",
        "close": 16.247652,
        "direction_boundary": 16.181412,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308396
      },
      {
        "date": "2024-11-08",
        "close": 16.815421,
        "direction_boundary": 16.503148,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31148
      },
      {
        "date": "2024-11-15",
        "close": 15.145234,
        "direction_boundary": 17.92257,
        "core_momentum": -0.154963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2024-11-22",
        "close": 15.840751,
        "direction_boundary": 19.237901,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330097
      },
      {
        "date": "2024-11-29",
        "close": 15.353416,
        "direction_boundary": 19.351455,
        "core_momentum": -0.206601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2024-12-06",
        "close": 15.244594,
        "direction_boundary": 20.212571,
        "core_momentum": -0.245786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2024-12-13",
        "close": 14.799842,
        "direction_boundary": 20.061166,
        "core_momentum": -0.262264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2024-12-20",
        "close": 14.667362,
        "direction_boundary": 20.591084,
        "core_momentum": -0.287684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2024-12-27",
        "close": 14.998561,
        "direction_boundary": 20.751952,
        "core_momentum": -0.277246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2025-01-03",
        "close": 14.194221,
        "direction_boundary": 19.711042,
        "core_momentum": -0.279885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288574
      },
      {
        "date": "2025-01-10",
        "close": 14.146907,
        "direction_boundary": 19.976001,
        "core_momentum": -0.291805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2025-01-17",
        "close": 14.89447,
        "direction_boundary": 21.168315,
        "core_momentum": -0.296379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289995
      },
      {
        "date": "2025-01-24",
        "close": 15.490627,
        "direction_boundary": 19.218976,
        "core_momentum": -0.193993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294778
      },
      {
        "date": "2025-01-31",
        "close": 15.282445,
        "direction_boundary": 19.001331,
        "core_momentum": -0.195717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2025-02-07",
        "close": 15.689346,
        "direction_boundary": 19.777282,
        "core_momentum": -0.206699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2025-02-14",
        "close": 16.730256,
        "direction_boundary": 18.566042,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301967
      },
      {
        "date": "2025-02-21",
        "close": 16.417983,
        "direction_boundary": 18.916166,
        "core_momentum": -0.132066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302921
      },
      {
        "date": "2025-02-28",
        "close": 15.859677,
        "direction_boundary": 19.474472,
        "core_momentum": -0.185617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265836
      },
      {
        "date": "2025-03-07",
        "close": 16.209801,
        "direction_boundary": 19.597488,
        "core_momentum": -0.172863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266916
      },
      {
        "date": "2025-03-14",
        "close": 17.061454,
        "direction_boundary": 20.430216,
        "core_momentum": -0.164891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275405
      },
      {
        "date": "2025-03-21",
        "close": 16.966826,
        "direction_boundary": 19.446083,
        "core_momentum": -0.127494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275608
      },
      {
        "date": "2025-03-28",
        "close": 17.128776,
        "direction_boundary": 17.581909,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270867
      },
      {
        "date": "2025-04-04",
        "close": 16.371544,
        "direction_boundary": 17.08038,
        "core_momentum": -0.0415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278557
      },
      {
        "date": "2025-04-11",
        "close": 16.975413,
        "direction_boundary": 16.048933,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276155
      },
      {
        "date": "2025-04-18",
        "close": 17.445088,
        "direction_boundary": 15.159428,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278079
      },
      {
        "date": "2025-04-25",
        "close": 17.809326,
        "direction_boundary": 16.976289,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27872
      },
      {
        "date": "2025-05-02",
        "close": 18.326928,
        "direction_boundary": 17.004677,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2025-05-09",
        "close": 18.796603,
        "direction_boundary": 17.288562,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2025-05-16",
        "close": 18.68158,
        "direction_boundary": 18.348397,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2025-05-23",
        "close": 18.087297,
        "direction_boundary": 17.345339,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22756
      },
      {
        "date": "2025-05-30",
        "close": 17.473844,
        "direction_boundary": 15.755586,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2025-06-06",
        "close": 16.793293,
        "direction_boundary": 15.320296,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2025-06-13",
        "close": 17.358821,
        "direction_boundary": 16.115173,
        "core_momentum": 0.077172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2025-06-20",
        "close": 16.515322,
        "direction_boundary": 15.746123,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246533
      },
      {
        "date": "2025-06-27",
        "close": 16.84122,
        "direction_boundary": 16.701867,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246161
      },
      {
        "date": "2025-07-04",
        "close": 16.764538,
        "direction_boundary": 16.067859,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2025-07-11",
        "close": 15.010444,
        "direction_boundary": 16.853272,
        "core_momentum": -0.109345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282365
      },
      {
        "date": "2025-07-18",
        "close": 14.521598,
        "direction_boundary": 16.77757,
        "core_momentum": -0.134464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2025-07-25",
        "close": 13.869803,
        "direction_boundary": 17.08038,
        "core_momentum": -0.187969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277646
      },
      {
        "date": "2025-08-01",
        "close": 13.112572,
        "direction_boundary": 16.380131,
        "core_momentum": -0.199483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2025-08-08",
        "close": 14.138189,
        "direction_boundary": 16.805958,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305111
      },
      {
        "date": "2025-08-15",
        "close": 14.435331,
        "direction_boundary": 17.279099,
        "core_momentum": -0.164578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291315
      },
      {
        "date": "2025-08-22",
        "close": 14.358649,
        "direction_boundary": 17.193934,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290695
      },
      {
        "date": "2025-08-29",
        "close": 14.550354,
        "direction_boundary": 15.424387,
        "core_momentum": -0.056666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288569
      },
      {
        "date": "2025-09-05",
        "close": 14.416161,
        "direction_boundary": 15.282445,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2025-09-12",
        "close": 14.952933,
        "direction_boundary": 15.377073,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281339
      },
      {
        "date": "2025-09-19",
        "close": 15.163807,
        "direction_boundary": 15.519015,
        "core_momentum": -0.022889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282577
      },
      {
        "date": "2025-09-26",
        "close": 14.85708,
        "direction_boundary": 16.143561,
        "core_momentum": -0.07969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282698
      },
      {
        "date": "2025-10-03",
        "close": 14.85708,
        "direction_boundary": 16.030007,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276879
      },
      {
        "date": "2025-10-10",
        "close": 13.793122,
        "direction_boundary": 15.395999,
        "core_momentum": -0.10411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287211
      },
      {
        "date": "2025-10-17",
        "close": 14.281968,
        "direction_boundary": 15.462239,
        "core_momentum": -0.076332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289245
      },
      {
        "date": "2025-10-24",
        "close": 14.099849,
        "direction_boundary": 15.67042,
        "core_momentum": -0.100225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286393
      },
      {
        "date": "2025-10-31",
        "close": 13.582247,
        "direction_boundary": 16.247652,
        "core_momentum": -0.164049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283669
      },
      {
        "date": "2025-11-07",
        "close": 13.49598,
        "direction_boundary": 16.815421,
        "core_momentum": -0.197405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278804
      },
      {
        "date": "2025-11-14",
        "close": 14.224456,
        "direction_boundary": 15.145234,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293105
      },
      {
        "date": "2025-11-21",
        "close": 14.262797,
        "direction_boundary": 15.840751,
        "core_momentum": -0.099614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291906
      },
      {
        "date": "2025-11-28",
        "close": 14.512013,
        "direction_boundary": 15.353416,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291746
      },
      {
        "date": "2025-12-05",
        "close": 14.099849,
        "direction_boundary": 15.244594,
        "core_momentum": -0.075092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2025-12-12",
        "close": 13.946485,
        "direction_boundary": 14.799842,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28396
      },
      {
        "date": "2025-12-19",
        "close": 13.95607,
        "direction_boundary": 14.667362,
        "core_momentum": -0.048495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2025-12-26",
        "close": 14.329894,
        "direction_boundary": 14.998561,
        "core_momentum": -0.044582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279257
      },
      {
        "date": "2026-01-02",
        "close": 14.329894,
        "direction_boundary": 14.194221,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279383
      },
      {
        "date": "2026-01-09",
        "close": 14.416161,
        "direction_boundary": 14.146907,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235513
      },
      {
        "date": "2026-01-16",
        "close": 13.352202,
        "direction_boundary": 14.89447,
        "core_momentum": -0.103546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2026-01-23",
        "close": 14.042337,
        "direction_boundary": 15.490627,
        "core_momentum": -0.093495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256915
      },
      {
        "date": "2026-01-30",
        "close": 14.416161,
        "direction_boundary": 15.282445,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245769
      },
      {
        "date": "2026-02-06",
        "close": 14.789984,
        "direction_boundary": 15.689346,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225622
      },
      {
        "date": "2026-02-13",
        "close": 13.486395,
        "direction_boundary": 16.730256,
        "core_momentum": -0.193892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2026-02-20",
        "close": 13.515151,
        "direction_boundary": 16.417983,
        "core_momentum": -0.176808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2026-02-27",
        "close": 13.03589,
        "direction_boundary": 15.859677,
        "core_momentum": -0.178048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261729
      },
      {
        "date": "2026-03-06",
        "close": 13.285105,
        "direction_boundary": 16.209801,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263559
      },
      {
        "date": "2026-03-13",
        "close": 13.189253,
        "direction_boundary": 17.061454,
        "core_momentum": -0.226956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2026-03-20",
        "close": 14.080678,
        "direction_boundary": 16.966826,
        "core_momentum": -0.170105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274132
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 17.128776,
        "core_momentum": -0.138876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28115
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "direction_boundary": 16.371544,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28186
      },
      {
        "date": "2026-04-10",
        "close": 15.07,
        "direction_boundary": 16.975413,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260596
      },
      {
        "date": "2026-04-17",
        "close": 15.86,
        "direction_boundary": 17.445088,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26545
      },
      {
        "date": "2026-04-24",
        "close": 13.97,
        "direction_boundary": 17.809326,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321207
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "direction_boundary": 18.326928,
        "core_momentum": -0.242099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316876
      },
      {
        "date": "2026-05-08",
        "close": 13.93,
        "direction_boundary": 18.796603,
        "core_momentum": -0.258909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316713
      },
      {
        "date": "2026-05-15",
        "close": 13.97,
        "direction_boundary": 18.68158,
        "core_momentum": -0.252205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307974
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 18.087297,
        "core_momentum": -0.225976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307963
      },
      {
        "date": "2026-05-29",
        "close": 14.01,
        "direction_boundary": 17.473844,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306877
      },
      {
        "date": "2026-06-05",
        "close": 14.44,
        "direction_boundary": 16.793293,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307234
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "direction_boundary": 17.358821,
        "core_momentum": -0.187733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308745
      },
      {
        "date": "2026-06-19",
        "close": 14.07,
        "direction_boundary": 16.515322,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308764
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "direction_boundary": 16.84122,
        "core_momentum": -0.117047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316155
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "direction_boundary": 16.764538,
        "core_momentum": -0.089149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318054
      },
      {
        "date": "2026-07-10",
        "close": 14.38,
        "direction_boundary": 15.010444,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329558
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "direction_boundary": 14.521598,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314696
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "direction_boundary": 13.869803,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306709
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "direction_boundary": 13.112572,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306709
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 14.138189,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.967114,
        "volume": 1059054
      },
      {
        "date": "2023-08-25",
        "close": 13.758932,
        "volume": 745040
      },
      {
        "date": "2023-09-01",
        "close": 15.112114,
        "volume": 1548171
      },
      {
        "date": "2023-09-08",
        "close": 15.149966,
        "volume": 681479
      },
      {
        "date": "2023-09-15",
        "close": 14.837693,
        "volume": 1255041
      },
      {
        "date": "2023-09-22",
        "close": 14.563271,
        "volume": 558981
      },
      {
        "date": "2023-09-29",
        "close": 14.951247,
        "volume": 867043
      },
      {
        "date": "2023-10-06",
        "close": 14.127982,
        "volume": 530240
      },
      {
        "date": "2023-10-13",
        "close": 14.572734,
        "volume": 899647
      },
      {
        "date": "2023-10-20",
        "close": 14.582197,
        "volume": 888184
      },
      {
        "date": "2023-10-27",
        "close": 15.149966,
        "volume": 671372
      },
      {
        "date": "2023-11-03",
        "close": 16.181412,
        "volume": 1032167
      },
      {
        "date": "2023-11-10",
        "close": 16.503148,
        "volume": 605614
      },
      {
        "date": "2023-11-17",
        "close": 17.92257,
        "volume": 1740341
      },
      {
        "date": "2023-11-24",
        "close": 19.237901,
        "volume": 1134592
      },
      {
        "date": "2023-12-01",
        "close": 19.351455,
        "volume": 1012062
      },
      {
        "date": "2023-12-08",
        "close": 20.212571,
        "volume": 992914
      },
      {
        "date": "2023-12-15",
        "close": 20.061166,
        "volume": 1081053
      },
      {
        "date": "2023-12-22",
        "close": 20.591084,
        "volume": 601550
      },
      {
        "date": "2023-12-29",
        "close": 20.751952,
        "volume": 571442
      },
      {
        "date": "2024-01-05",
        "close": 19.711042,
        "volume": 605406
      },
      {
        "date": "2024-01-12",
        "close": 19.976001,
        "volume": 743651
      },
      {
        "date": "2024-01-19",
        "close": 21.168315,
        "volume": 565630
      },
      {
        "date": "2024-01-26",
        "close": 19.218976,
        "volume": 739905
      },
      {
        "date": "2024-02-02",
        "close": 19.001331,
        "volume": 573100
      },
      {
        "date": "2024-02-09",
        "close": 19.777282,
        "volume": 472957
      },
      {
        "date": "2024-02-16",
        "close": 18.566042,
        "volume": 465258
      },
      {
        "date": "2024-02-23",
        "close": 18.916166,
        "volume": 398351
      },
      {
        "date": "2024-03-01",
        "close": 19.474472,
        "volume": 306182
      },
      {
        "date": "2024-03-08",
        "close": 19.597488,
        "volume": 355394
      },
      {
        "date": "2024-03-15",
        "close": 20.430216,
        "volume": 1345668
      },
      {
        "date": "2024-03-22",
        "close": 19.446083,
        "volume": 647395
      },
      {
        "date": "2024-03-29",
        "close": 17.581909,
        "volume": 780490
      },
      {
        "date": "2024-04-05",
        "close": 17.08038,
        "volume": 419633
      },
      {
        "date": "2024-04-12",
        "close": 16.048933,
        "volume": 691310
      },
      {
        "date": "2024-04-19",
        "close": 15.159428,
        "volume": 662742
      },
      {
        "date": "2024-04-26",
        "close": 16.976289,
        "volume": 453306
      },
      {
        "date": "2024-05-03",
        "close": 17.004677,
        "volume": 446142
      },
      {
        "date": "2024-05-10",
        "close": 17.288562,
        "volume": 553796
      },
      {
        "date": "2024-05-17",
        "close": 18.348397,
        "volume": 892294
      },
      {
        "date": "2024-05-24",
        "close": 17.345339,
        "volume": 557185
      },
      {
        "date": "2024-05-31",
        "close": 15.755586,
        "volume": 328610
      },
      {
        "date": "2024-06-07",
        "close": 15.320296,
        "volume": 629839
      },
      {
        "date": "2024-06-14",
        "close": 16.115173,
        "volume": 822567
      },
      {
        "date": "2024-06-21",
        "close": 15.746123,
        "volume": 897713
      },
      {
        "date": "2024-06-28",
        "close": 16.701867,
        "volume": 773117
      },
      {
        "date": "2024-07-05",
        "close": 16.067859,
        "volume": 674018
      },
      {
        "date": "2024-07-12",
        "close": 16.853272,
        "volume": 648380
      },
      {
        "date": "2024-07-19",
        "close": 16.77757,
        "volume": 637593
      },
      {
        "date": "2024-07-26",
        "close": 17.08038,
        "volume": 521956
      },
      {
        "date": "2024-08-02",
        "close": 16.380131,
        "volume": 585186
      },
      {
        "date": "2024-08-09",
        "close": 16.805958,
        "volume": 703342
      },
      {
        "date": "2024-08-16",
        "close": 17.279099,
        "volume": 675354
      },
      {
        "date": "2024-08-23",
        "close": 17.193934,
        "volume": 386556
      },
      {
        "date": "2024-08-30",
        "close": 15.424387,
        "volume": 1183942
      },
      {
        "date": "2024-09-06",
        "close": 15.282445,
        "volume": 691397
      },
      {
        "date": "2024-09-13",
        "close": 15.377073,
        "volume": 908272
      },
      {
        "date": "2024-09-20",
        "close": 15.519015,
        "volume": 595897
      },
      {
        "date": "2024-09-27",
        "close": 16.143561,
        "volume": 544897
      },
      {
        "date": "2024-10-04",
        "close": 16.030007,
        "volume": 627783
      },
      {
        "date": "2024-10-11",
        "close": 15.395999,
        "volume": 634125
      },
      {
        "date": "2024-10-18",
        "close": 15.462239,
        "volume": 691093
      },
      {
        "date": "2024-10-25",
        "close": 15.67042,
        "volume": 721710
      },
      {
        "date": "2024-11-01",
        "close": 16.247652,
        "volume": 527565
      },
      {
        "date": "2024-11-08",
        "close": 16.815421,
        "volume": 658174
      },
      {
        "date": "2024-11-15",
        "close": 15.145234,
        "volume": 786679
      },
      {
        "date": "2024-11-22",
        "close": 15.840751,
        "volume": 490365
      },
      {
        "date": "2024-11-29",
        "close": 15.353416,
        "volume": 309633
      },
      {
        "date": "2024-12-06",
        "close": 15.244594,
        "volume": 758829
      },
      {
        "date": "2024-12-13",
        "close": 14.799842,
        "volume": 609905
      },
      {
        "date": "2024-12-20",
        "close": 14.667362,
        "volume": 668231
      },
      {
        "date": "2024-12-27",
        "close": 14.998561,
        "volume": 296416
      },
      {
        "date": "2025-01-03",
        "close": 14.194221,
        "volume": 341862
      },
      {
        "date": "2025-01-10",
        "close": 14.146907,
        "volume": 391522
      },
      {
        "date": "2025-01-17",
        "close": 14.89447,
        "volume": 371138
      },
      {
        "date": "2025-01-24",
        "close": 15.490627,
        "volume": 352257
      },
      {
        "date": "2025-01-31",
        "close": 15.282445,
        "volume": 608552
      },
      {
        "date": "2025-02-07",
        "close": 15.689346,
        "volume": 488719
      },
      {
        "date": "2025-02-14",
        "close": 16.730256,
        "volume": 565370
      },
      {
        "date": "2025-02-21",
        "close": 16.417983,
        "volume": 425366
      },
      {
        "date": "2025-02-28",
        "close": 15.859677,
        "volume": 455252
      },
      {
        "date": "2025-03-07",
        "close": 16.209801,
        "volume": 498196
      },
      {
        "date": "2025-03-14",
        "close": 17.061454,
        "volume": 615897
      },
      {
        "date": "2025-03-21",
        "close": 16.966826,
        "volume": 500681
      },
      {
        "date": "2025-03-28",
        "close": 17.128776,
        "volume": 444929
      },
      {
        "date": "2025-04-04",
        "close": 16.371544,
        "volume": 544953
      },
      {
        "date": "2025-04-11",
        "close": 16.975413,
        "volume": 382210
      },
      {
        "date": "2025-04-18",
        "close": 17.445088,
        "volume": 234776
      },
      {
        "date": "2025-04-25",
        "close": 17.809326,
        "volume": 851372
      },
      {
        "date": "2025-05-02",
        "close": 18.326928,
        "volume": 601173
      },
      {
        "date": "2025-05-09",
        "close": 18.796603,
        "volume": 913364
      },
      {
        "date": "2025-05-16",
        "close": 18.68158,
        "volume": 982059
      },
      {
        "date": "2025-05-23",
        "close": 18.087297,
        "volume": 569438
      },
      {
        "date": "2025-05-30",
        "close": 17.473844,
        "volume": 424893
      },
      {
        "date": "2025-06-06",
        "close": 16.793293,
        "volume": 451461
      },
      {
        "date": "2025-06-13",
        "close": 17.358821,
        "volume": 947078
      },
      {
        "date": "2025-06-20",
        "close": 16.515322,
        "volume": 652162
      },
      {
        "date": "2025-06-27",
        "close": 16.84122,
        "volume": 303074
      },
      {
        "date": "2025-07-04",
        "close": 16.764538,
        "volume": 335019
      },
      {
        "date": "2025-07-11",
        "close": 15.010444,
        "volume": 409862
      },
      {
        "date": "2025-07-18",
        "close": 14.521598,
        "volume": 471521
      },
      {
        "date": "2025-07-25",
        "close": 13.869803,
        "volume": 531334
      },
      {
        "date": "2025-08-01",
        "close": 13.112572,
        "volume": 902804
      },
      {
        "date": "2025-08-08",
        "close": 14.138189,
        "volume": 591703
      },
      {
        "date": "2025-08-15",
        "close": 14.435331,
        "volume": 602839
      },
      {
        "date": "2025-08-22",
        "close": 14.358649,
        "volume": 336576
      },
      {
        "date": "2025-08-29",
        "close": 14.550354,
        "volume": 305864
      },
      {
        "date": "2025-09-05",
        "close": 14.416161,
        "volume": 317210
      },
      {
        "date": "2025-09-12",
        "close": 14.952933,
        "volume": 649150
      },
      {
        "date": "2025-09-19",
        "close": 15.163807,
        "volume": 352946
      },
      {
        "date": "2025-09-26",
        "close": 14.85708,
        "volume": 476332
      },
      {
        "date": "2025-10-03",
        "close": 14.85708,
        "volume": 657953
      },
      {
        "date": "2025-10-10",
        "close": 13.793122,
        "volume": 628963
      },
      {
        "date": "2025-10-17",
        "close": 14.281968,
        "volume": 509247
      },
      {
        "date": "2025-10-24",
        "close": 14.099849,
        "volume": 378605
      },
      {
        "date": "2025-10-31",
        "close": 13.582247,
        "volume": 923270
      },
      {
        "date": "2025-11-07",
        "close": 13.49598,
        "volume": 444454
      },
      {
        "date": "2025-11-14",
        "close": 14.224456,
        "volume": 402060
      },
      {
        "date": "2025-11-21",
        "close": 14.262797,
        "volume": 452415
      },
      {
        "date": "2025-11-28",
        "close": 14.512013,
        "volume": 363561
      },
      {
        "date": "2025-12-05",
        "close": 14.099849,
        "volume": 354011
      },
      {
        "date": "2025-12-12",
        "close": 13.946485,
        "volume": 341682
      },
      {
        "date": "2025-12-19",
        "close": 13.95607,
        "volume": 391180
      },
      {
        "date": "2025-12-26",
        "close": 14.329894,
        "volume": 517444
      },
      {
        "date": "2026-01-02",
        "close": 14.329894,
        "volume": 491207
      },
      {
        "date": "2026-01-09",
        "close": 14.416161,
        "volume": 612923
      },
      {
        "date": "2026-01-16",
        "close": 13.352202,
        "volume": 781166
      },
      {
        "date": "2026-01-23",
        "close": 14.042337,
        "volume": 540069
      },
      {
        "date": "2026-01-30",
        "close": 14.416161,
        "volume": 583690
      },
      {
        "date": "2026-02-06",
        "close": 14.789984,
        "volume": 719853
      },
      {
        "date": "2026-02-13",
        "close": 13.486395,
        "volume": 538921
      },
      {
        "date": "2026-02-20",
        "close": 13.515151,
        "volume": 258951
      },
      {
        "date": "2026-02-27",
        "close": 13.03589,
        "volume": 465219
      },
      {
        "date": "2026-03-06",
        "close": 13.285105,
        "volume": 536988
      },
      {
        "date": "2026-03-13",
        "close": 13.189253,
        "volume": 378285
      },
      {
        "date": "2026-03-20",
        "close": 14.080678,
        "volume": 623816
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 671943
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "volume": 516024
      },
      {
        "date": "2026-04-10",
        "close": 15.07,
        "volume": 676379
      },
      {
        "date": "2026-04-17",
        "close": 15.86,
        "volume": 387967
      },
      {
        "date": "2026-04-24",
        "close": 13.97,
        "volume": 356749
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "volume": 329528
      },
      {
        "date": "2026-05-08",
        "close": 13.93,
        "volume": 394450
      },
      {
        "date": "2026-05-15",
        "close": 13.97,
        "volume": 437258
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 376089
      },
      {
        "date": "2026-05-29",
        "close": 14.01,
        "volume": 449530
      },
      {
        "date": "2026-06-05",
        "close": 14.44,
        "volume": 357283
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "volume": 434453
      },
      {
        "date": "2026-06-19",
        "close": 14.07,
        "volume": 509915
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "volume": 683863
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "volume": 606965
      },
      {
        "date": "2026-07-10",
        "close": 14.38,
        "volume": 586454
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "volume": 429567
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "volume": 451763
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "volume": 310485
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 473048
      }
    ],
    "sharemaestro_context": {
      "trend": 14.156772,
      "fair_value": 15.857632,
      "market_activity": -8.012568,
      "market_dynamics": -0.442221,
      "relative_strength": -14.755734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027506,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": -0.023847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005081,
        "directional_follow_through": 0.7,
        "regime_survival": 0.5,
        "conditional_difference": 0.009435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.117949,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.255349,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.212544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.018068
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.154353
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.494533
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.08097
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.012422
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.045338
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.00602
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.041027
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.026619
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}