{
  "ticker": {
    "uuid": "b550d253-2262-4fa6-80f8-fcbb4c8436f6",
    "symbol": "BESI",
    "name": "BE Semiconductor Industries N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.993515,
    "boundary_margin": 0.844266,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633592,
    "volatility_stability": 1.1293,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 1.048714,
      "interruption": -0.377445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.754112,
        "direction_boundary": 49.159641,
        "core_momentum": 0.988503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2023-08-25",
        "close": 98.374931,
        "direction_boundary": 45.960392,
        "core_momentum": 1.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314044
      },
      {
        "date": "2023-09-01",
        "close": 100.858185,
        "direction_boundary": 44.282398,
        "core_momentum": 1.277613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312682
      },
      {
        "date": "2023-09-08",
        "close": 99.855339,
        "direction_boundary": 46.928463,
        "core_momentum": 1.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2023-09-15",
        "close": 89.320618,
        "direction_boundary": 42.161861,
        "core_momentum": 1.118517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359554
      },
      {
        "date": "2023-09-22",
        "close": 87.123894,
        "direction_boundary": 39.838486,
        "core_momentum": 1.186928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362676
      },
      {
        "date": "2023-09-29",
        "close": 88.823967,
        "direction_boundary": 41.110809,
        "core_momentum": 1.160599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357277
      },
      {
        "date": "2023-10-06",
        "close": 90.562248,
        "direction_boundary": 42.798023,
        "core_momentum": 1.116038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343212
      },
      {
        "date": "2023-10-13",
        "close": 83.647354,
        "direction_boundary": 38.759781,
        "core_momentum": 1.158097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36299
      },
      {
        "date": "2023-10-20",
        "close": 82.023682,
        "direction_boundary": 45.093735,
        "core_momentum": 0.81896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364111
      },
      {
        "date": "2023-10-27",
        "close": 94.096092,
        "direction_boundary": 47.721363,
        "core_momentum": 0.971781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391587
      },
      {
        "date": "2023-11-03",
        "close": 102.24308,
        "direction_boundary": 47.832001,
        "core_momentum": 1.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4016
      },
      {
        "date": "2023-11-10",
        "close": 108.069168,
        "direction_boundary": 57.770878,
        "core_momentum": 0.870651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406792
      },
      {
        "date": "2023-11-17",
        "close": 114.420555,
        "direction_boundary": 57.107056,
        "core_momentum": 1.003615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2023-11-24",
        "close": 117.76339,
        "direction_boundary": 56.590752,
        "core_momentum": 1.080965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383591
      },
      {
        "date": "2023-12-01",
        "close": 125.117638,
        "direction_boundary": 58.17654,
        "core_momentum": 1.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2023-12-08",
        "close": 127.218849,
        "direction_boundary": 57.697117,
        "core_momentum": 1.204943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2023-12-15",
        "close": 134.52536,
        "direction_boundary": 53.695755,
        "core_momentum": 1.505326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370487
      },
      {
        "date": "2023-12-22",
        "close": 131.612305,
        "direction_boundary": 52.570946,
        "core_momentum": 1.503518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372695
      },
      {
        "date": "2023-12-29",
        "close": 130.322906,
        "direction_boundary": 52.146835,
        "core_momentum": 1.499153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373997
      },
      {
        "date": "2024-01-05",
        "close": 123.255196,
        "direction_boundary": 57.291451,
        "core_momentum": 1.151372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2024-01-12",
        "close": 122.873146,
        "direction_boundary": 60.13113,
        "core_momentum": 1.04342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360518
      },
      {
        "date": "2024-01-19",
        "close": 137.29512,
        "direction_boundary": 58.434696,
        "core_momentum": 1.349548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387646
      },
      {
        "date": "2024-01-26",
        "close": 136.387787,
        "direction_boundary": 61.79068,
        "core_momentum": 1.207255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388475
      },
      {
        "date": "2024-02-02",
        "close": 136.149002,
        "direction_boundary": 65.238861,
        "core_momentum": 1.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38792
      },
      {
        "date": "2024-02-09",
        "close": 152.194626,
        "direction_boundary": 61.31126,
        "core_momentum": 1.482327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2024-02-16",
        "close": 154.630112,
        "direction_boundary": 62.602016,
        "core_momentum": 1.47005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404634
      },
      {
        "date": "2024-02-23",
        "close": 146.55954,
        "direction_boundary": 65.367943,
        "core_momentum": 1.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41635
      },
      {
        "date": "2024-03-01",
        "close": 160.742737,
        "direction_boundary": 67.91259,
        "core_momentum": 1.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429748
      },
      {
        "date": "2024-03-08",
        "close": 142.643661,
        "direction_boundary": 69.258675,
        "core_momentum": 1.059578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468989
      },
      {
        "date": "2024-03-15",
        "close": 135.098373,
        "direction_boundary": 69.70121,
        "core_momentum": 0.93825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444535
      },
      {
        "date": "2024-03-22",
        "close": 140.637939,
        "direction_boundary": 70.014694,
        "core_momentum": 1.008692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441737
      },
      {
        "date": "2024-03-29",
        "close": 135.528183,
        "direction_boundary": 73.850098,
        "core_momentum": 0.835179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448364
      },
      {
        "date": "2024-04-05",
        "close": 145.317917,
        "direction_boundary": 69.387741,
        "core_momentum": 1.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454465
      },
      {
        "date": "2024-04-12",
        "close": 137.43837,
        "direction_boundary": 71.784874,
        "core_momentum": 0.914587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445388
      },
      {
        "date": "2024-04-19",
        "close": 127.505371,
        "direction_boundary": 71.102615,
        "core_momentum": 0.793259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461362
      },
      {
        "date": "2024-04-26",
        "close": 124.544571,
        "direction_boundary": 77.687538,
        "core_momentum": 0.603147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430321
      },
      {
        "date": "2024-05-03",
        "close": 121.728363,
        "direction_boundary": 81.565239,
        "core_momentum": 0.492405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419687
      },
      {
        "date": "2024-05-10",
        "close": 129.497238,
        "direction_boundary": 82.252914,
        "core_momentum": 0.574379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421276
      },
      {
        "date": "2024-05-17",
        "close": 131.245209,
        "direction_boundary": 88.919479,
        "core_momentum": 0.476001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415186
      },
      {
        "date": "2024-05-24",
        "close": 136.343521,
        "direction_boundary": 97.610855,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41644
      },
      {
        "date": "2024-05-31",
        "close": 131.099548,
        "direction_boundary": 97.515343,
        "core_momentum": 0.344399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41309
      },
      {
        "date": "2024-06-07",
        "close": 143.481186,
        "direction_boundary": 90.141998,
        "core_momentum": 0.591724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430618
      },
      {
        "date": "2024-06-14",
        "close": 149.16217,
        "direction_boundary": 94.707367,
        "core_momentum": 0.57498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427204
      },
      {
        "date": "2024-06-21",
        "close": 148.822281,
        "direction_boundary": 94.038795,
        "core_momentum": 0.582563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425692
      },
      {
        "date": "2024-06-28",
        "close": 151.638474,
        "direction_boundary": 94.84108,
        "core_momentum": 0.598869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425581
      },
      {
        "date": "2024-07-05",
        "close": 162.320663,
        "direction_boundary": 92.090393,
        "core_momentum": 0.762623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424387
      },
      {
        "date": "2024-07-12",
        "close": 163.777328,
        "direction_boundary": 101.622269,
        "core_momentum": 0.611628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423938
      },
      {
        "date": "2024-07-19",
        "close": 142.55864,
        "direction_boundary": 101.335732,
        "core_momentum": 0.406795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447033
      },
      {
        "date": "2024-07-26",
        "close": 119.349152,
        "direction_boundary": 102.577362,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511512
      },
      {
        "date": "2024-08-02",
        "close": 101.383652,
        "direction_boundary": 101.717773,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556374
      },
      {
        "date": "2024-08-09",
        "close": 108.95829,
        "direction_boundary": 101.192459,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541485
      },
      {
        "date": "2024-08-16",
        "close": 117.552605,
        "direction_boundary": 97.754112,
        "core_momentum": 0.202534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554112
      },
      {
        "date": "2024-08-23",
        "close": 116.09594,
        "direction_boundary": 98.374931,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550644
      },
      {
        "date": "2024-08-30",
        "close": 114.396507,
        "direction_boundary": 100.858185,
        "core_momentum": 0.134231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5309
      },
      {
        "date": "2024-09-06",
        "close": 100.752434,
        "direction_boundary": 99.855339,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534019
      },
      {
        "date": "2024-09-13",
        "close": 109.880852,
        "direction_boundary": 89.320618,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548023
      },
      {
        "date": "2024-09-20",
        "close": 108.375633,
        "direction_boundary": 87.123894,
        "core_momentum": 0.243925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543636
      },
      {
        "date": "2024-09-27",
        "close": 110.65773,
        "direction_boundary": 88.823967,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543811
      },
      {
        "date": "2024-10-04",
        "close": 109.346741,
        "direction_boundary": 90.562248,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53219
      },
      {
        "date": "2024-10-11",
        "close": 107.016075,
        "direction_boundary": 83.647354,
        "core_momentum": 0.279372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528531
      },
      {
        "date": "2024-10-18",
        "close": 100.703873,
        "direction_boundary": 82.023682,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52537
      },
      {
        "date": "2024-10-25",
        "close": 102.597542,
        "direction_boundary": 94.096092,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526305
      },
      {
        "date": "2024-11-01",
        "close": 98.179001,
        "direction_boundary": 102.24308,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528357
      },
      {
        "date": "2024-11-08",
        "close": 106.336304,
        "direction_boundary": 108.069168,
        "core_momentum": -0.016035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533681
      },
      {
        "date": "2024-11-15",
        "close": 111.046181,
        "direction_boundary": 114.420555,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537635
      },
      {
        "date": "2024-11-22",
        "close": 109.540962,
        "direction_boundary": 117.76339,
        "core_momentum": -0.069822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533837
      },
      {
        "date": "2024-11-29",
        "close": 109.735176,
        "direction_boundary": 125.117638,
        "core_momentum": -0.122944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532131
      },
      {
        "date": "2024-12-06",
        "close": 120.320259,
        "direction_boundary": 127.218849,
        "core_momentum": -0.054226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532808
      },
      {
        "date": "2024-12-13",
        "close": 123.427803,
        "direction_boundary": 134.52536,
        "core_momentum": -0.082494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530843
      },
      {
        "date": "2024-12-20",
        "close": 126.826683,
        "direction_boundary": 131.612305,
        "core_momentum": -0.036362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532964
      },
      {
        "date": "2024-12-27",
        "close": 129.788559,
        "direction_boundary": 130.322906,
        "core_momentum": -0.0041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533404
      },
      {
        "date": "2025-01-03",
        "close": 131.68222,
        "direction_boundary": 123.255196,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52361
      },
      {
        "date": "2025-01-10",
        "close": 139.79097,
        "direction_boundary": 122.873146,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531588
      },
      {
        "date": "2025-01-17",
        "close": 142.849976,
        "direction_boundary": 137.29512,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496937
      },
      {
        "date": "2025-01-24",
        "close": 131.973541,
        "direction_boundary": 136.387787,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442219
      },
      {
        "date": "2025-01-31",
        "close": 121.097137,
        "direction_boundary": 136.149002,
        "core_momentum": -0.110554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394299
      },
      {
        "date": "2025-02-07",
        "close": 112.065842,
        "direction_boundary": 152.194626,
        "core_momentum": -0.263668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399337
      },
      {
        "date": "2025-02-14",
        "close": 113.959496,
        "direction_boundary": 154.630112,
        "core_momentum": -0.263019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385345
      },
      {
        "date": "2025-02-21",
        "close": 116.241608,
        "direction_boundary": 146.55954,
        "core_momentum": -0.206864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386057
      },
      {
        "date": "2025-02-28",
        "close": 103.325874,
        "direction_boundary": 160.742737,
        "core_momentum": -0.357197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418991
      },
      {
        "date": "2025-03-07",
        "close": 98.227554,
        "direction_boundary": 142.643661,
        "core_momentum": -0.311378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386215
      },
      {
        "date": "2025-03-14",
        "close": 103.034538,
        "direction_boundary": 135.098373,
        "core_momentum": -0.237337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372041
      },
      {
        "date": "2025-03-21",
        "close": 101.04377,
        "direction_boundary": 140.637939,
        "core_momentum": -0.281533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2025-03-28",
        "close": 95.692963,
        "direction_boundary": 135.528183,
        "core_momentum": -0.293926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2025-04-04",
        "close": 86.273209,
        "direction_boundary": 145.317917,
        "core_momentum": -0.406314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401294
      },
      {
        "date": "2025-04-11",
        "close": 80.796165,
        "direction_boundary": 137.43837,
        "core_momentum": -0.412128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408605
      },
      {
        "date": "2025-04-18",
        "close": 91.264709,
        "direction_boundary": 127.505371,
        "core_momentum": -0.284229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441117
      },
      {
        "date": "2025-04-25",
        "close": 96.43206,
        "direction_boundary": 124.544571,
        "core_momentum": -0.225722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447667
      },
      {
        "date": "2025-05-02",
        "close": 99.075394,
        "direction_boundary": 121.728363,
        "core_momentum": -0.186094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445288
      },
      {
        "date": "2025-05-09",
        "close": 107.224022,
        "direction_boundary": 129.497238,
        "core_momentum": -0.171998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445013
      },
      {
        "date": "2025-05-16",
        "close": 112.590195,
        "direction_boundary": 131.245209,
        "core_momentum": -0.142139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446139
      },
      {
        "date": "2025-05-23",
        "close": 104.640312,
        "direction_boundary": 136.343521,
        "core_momentum": -0.232524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2025-05-30",
        "close": 105.882484,
        "direction_boundary": 131.099548,
        "core_momentum": -0.192351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457799
      },
      {
        "date": "2025-06-06",
        "close": 112.888313,
        "direction_boundary": 143.481186,
        "core_momentum": -0.213219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447901
      },
      {
        "date": "2025-06-13",
        "close": 125.111252,
        "direction_boundary": 149.16217,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469842
      },
      {
        "date": "2025-06-20",
        "close": 122.378487,
        "direction_boundary": 148.822281,
        "core_momentum": -0.177687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469219
      },
      {
        "date": "2025-06-27",
        "close": 129.632751,
        "direction_boundary": 151.638474,
        "core_momentum": -0.14512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475217
      },
      {
        "date": "2025-07-04",
        "close": 120.291641,
        "direction_boundary": 162.320663,
        "core_momentum": -0.258926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485766
      },
      {
        "date": "2025-07-11",
        "close": 126.353424,
        "direction_boundary": 163.777328,
        "core_momentum": -0.228505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483223
      },
      {
        "date": "2025-07-18",
        "close": 127.148407,
        "direction_boundary": 142.55864,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482067
      },
      {
        "date": "2025-07-25",
        "close": 116.366386,
        "direction_boundary": 119.349152,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485154
      },
      {
        "date": "2025-08-01",
        "close": 116.416069,
        "direction_boundary": 101.383652,
        "core_momentum": 0.148273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470827
      },
      {
        "date": "2025-08-08",
        "close": 119.993515,
        "direction_boundary": 108.95829,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459626
      },
      {
        "date": "2025-08-15",
        "close": 117.807304,
        "direction_boundary": 117.552605,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460049
      },
      {
        "date": "2025-08-22",
        "close": 118.254478,
        "direction_boundary": 116.09594,
        "core_momentum": 0.018593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2025-08-29",
        "close": 114.378914,
        "direction_boundary": 114.396507,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429713
      },
      {
        "date": "2025-09-05",
        "close": 108.019005,
        "direction_boundary": 100.752434,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431484
      },
      {
        "date": "2025-09-12",
        "close": 111.149277,
        "direction_boundary": 109.880852,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428366
      },
      {
        "date": "2025-09-19",
        "close": 120.738815,
        "direction_boundary": 108.375633,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440949
      },
      {
        "date": "2025-09-26",
        "close": 121.633179,
        "direction_boundary": 110.65773,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432016
      },
      {
        "date": "2025-10-03",
        "close": 129.682434,
        "direction_boundary": 109.346741,
        "core_momentum": 0.185974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406228
      },
      {
        "date": "2025-10-10",
        "close": 139.421036,
        "direction_boundary": 107.016075,
        "core_momentum": 0.302805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395962
      },
      {
        "date": "2025-10-17",
        "close": 140.812271,
        "direction_boundary": 100.703873,
        "core_momentum": 0.398281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368408
      },
      {
        "date": "2025-10-24",
        "close": 146.128754,
        "direction_boundary": 102.597542,
        "core_momentum": 0.424291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365489
      },
      {
        "date": "2025-10-31",
        "close": 146.675308,
        "direction_boundary": 98.179001,
        "core_momentum": 0.493958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2025-11-07",
        "close": 133.309555,
        "direction_boundary": 106.336304,
        "core_momentum": 0.25366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384127
      },
      {
        "date": "2025-11-14",
        "close": 130.576797,
        "direction_boundary": 111.046181,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381576
      },
      {
        "date": "2025-11-21",
        "close": 122.030678,
        "direction_boundary": 109.540962,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2025-11-28",
        "close": 129.086182,
        "direction_boundary": 109.735176,
        "core_momentum": 0.176343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2025-12-05",
        "close": 138.675735,
        "direction_boundary": 120.320259,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388038
      },
      {
        "date": "2025-12-12",
        "close": 131.272415,
        "direction_boundary": 123.427803,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      },
      {
        "date": "2025-12-19",
        "close": 129.930862,
        "direction_boundary": 126.826683,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371041
      },
      {
        "date": "2025-12-26",
        "close": 130.725861,
        "direction_boundary": 129.788559,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2026-01-02",
        "close": 148.165909,
        "direction_boundary": 131.68222,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385003
      },
      {
        "date": "2026-01-09",
        "close": 150.153381,
        "direction_boundary": 139.79097,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380524
      },
      {
        "date": "2026-01-16",
        "close": 171.816803,
        "direction_boundary": 142.849976,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419958
      },
      {
        "date": "2026-01-23",
        "close": 173.953339,
        "direction_boundary": 131.973541,
        "core_momentum": 0.318093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394342
      },
      {
        "date": "2026-01-30",
        "close": 163.469437,
        "direction_boundary": 121.097137,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408415
      },
      {
        "date": "2026-02-06",
        "close": 164.463165,
        "direction_boundary": 112.065842,
        "core_momentum": 0.467558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407754
      },
      {
        "date": "2026-02-13",
        "close": 175.09613,
        "direction_boundary": 113.959496,
        "core_momentum": 0.536477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411098
      },
      {
        "date": "2026-02-20",
        "close": 183.344131,
        "direction_boundary": 116.241608,
        "core_momentum": 0.577268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412914
      },
      {
        "date": "2026-02-27",
        "close": 188.213425,
        "direction_boundary": 103.325874,
        "core_momentum": 0.821552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406647
      },
      {
        "date": "2026-03-06",
        "close": 155.320801,
        "direction_boundary": 98.227554,
        "core_momentum": 0.581235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491471
      },
      {
        "date": "2026-03-13",
        "close": 183.940384,
        "direction_boundary": 103.034538,
        "core_momentum": 0.78523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536415
      },
      {
        "date": "2026-03-20",
        "close": 177.381729,
        "direction_boundary": 101.04377,
        "core_momentum": 0.755494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533683
      },
      {
        "date": "2026-03-27",
        "close": 173.754593,
        "direction_boundary": 95.692963,
        "core_momentum": 0.815751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535874
      },
      {
        "date": "2026-04-03",
        "close": 188.958725,
        "direction_boundary": 86.273209,
        "core_momentum": 1.190236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540283
      },
      {
        "date": "2026-04-10",
        "close": 210.174988,
        "direction_boundary": 80.796165,
        "core_momentum": 1.601299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549553
      },
      {
        "date": "2026-04-17",
        "close": 225.379135,
        "direction_boundary": 91.264709,
        "core_momentum": 1.46951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554534
      },
      {
        "date": "2026-04-24",
        "close": 250.619995,
        "direction_boundary": 96.43206,
        "core_momentum": 1.598928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56739
      },
      {
        "date": "2026-05-01",
        "close": 247.199997,
        "direction_boundary": 99.075394,
        "core_momentum": 1.49507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568953
      },
      {
        "date": "2026-05-08",
        "close": 260.799988,
        "direction_boundary": 107.224022,
        "core_momentum": 1.432291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545437
      },
      {
        "date": "2026-05-15",
        "close": 261.799988,
        "direction_boundary": 112.590195,
        "core_momentum": 1.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542303
      },
      {
        "date": "2026-05-22",
        "close": 273.600006,
        "direction_boundary": 104.640312,
        "core_momentum": 1.614671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525256
      },
      {
        "date": "2026-05-29",
        "close": 284.399994,
        "direction_boundary": 105.882484,
        "core_momentum": 1.685997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524139
      },
      {
        "date": "2026-06-05",
        "close": 271.399994,
        "direction_boundary": 112.888313,
        "core_momentum": 1.404146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531173
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "direction_boundary": 125.111252,
        "core_momentum": 1.533745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547044
      },
      {
        "date": "2026-06-19",
        "close": 309.799988,
        "direction_boundary": 122.378487,
        "core_momentum": 1.531491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549375
      },
      {
        "date": "2026-06-26",
        "close": 282.700012,
        "direction_boundary": 129.632751,
        "core_momentum": 1.180776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575167
      },
      {
        "date": "2026-07-03",
        "close": 273.100006,
        "direction_boundary": 120.291641,
        "core_momentum": 1.270316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564654
      },
      {
        "date": "2026-07-10",
        "close": 255.300003,
        "direction_boundary": 126.353424,
        "core_momentum": 1.020523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578496
      },
      {
        "date": "2026-07-17",
        "close": 225.5,
        "direction_boundary": 127.148407,
        "core_momentum": 0.773518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587475
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "direction_boundary": 116.366386,
        "core_momentum": 0.950735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587491
      },
      {
        "date": "2026-07-31",
        "close": 197.350006,
        "direction_boundary": 116.416069,
        "core_momentum": 0.695213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615892
      },
      {
        "date": "2026-08-07",
        "close": 221.300003,
        "direction_boundary": 119.993515,
        "core_momentum": 0.844266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.754112,
        "volume": 1765030
      },
      {
        "date": "2023-08-25",
        "close": 98.374931,
        "volume": 2541725
      },
      {
        "date": "2023-09-01",
        "close": 100.858185,
        "volume": 6475319
      },
      {
        "date": "2023-09-08",
        "close": 99.855339,
        "volume": 1840918
      },
      {
        "date": "2023-09-15",
        "close": 89.320618,
        "volume": 3110167
      },
      {
        "date": "2023-09-22",
        "close": 87.123894,
        "volume": 2431790
      },
      {
        "date": "2023-09-29",
        "close": 88.823967,
        "volume": 2258106
      },
      {
        "date": "2023-10-06",
        "close": 90.562248,
        "volume": 1537247
      },
      {
        "date": "2023-10-13",
        "close": 83.647354,
        "volume": 1888878
      },
      {
        "date": "2023-10-20",
        "close": 82.023682,
        "volume": 2111755
      },
      {
        "date": "2023-10-27",
        "close": 94.096092,
        "volume": 3145835
      },
      {
        "date": "2023-11-03",
        "close": 102.24308,
        "volume": 2291469
      },
      {
        "date": "2023-11-10",
        "close": 108.069168,
        "volume": 1827585
      },
      {
        "date": "2023-11-17",
        "close": 114.420555,
        "volume": 2056900
      },
      {
        "date": "2023-11-24",
        "close": 117.76339,
        "volume": 1824575
      },
      {
        "date": "2023-12-01",
        "close": 125.117638,
        "volume": 2559047
      },
      {
        "date": "2023-12-08",
        "close": 127.218849,
        "volume": 1664404
      },
      {
        "date": "2023-12-15",
        "close": 134.52536,
        "volume": 2407534
      },
      {
        "date": "2023-12-22",
        "close": 131.612305,
        "volume": 1434538
      },
      {
        "date": "2023-12-29",
        "close": 130.322906,
        "volume": 575843
      },
      {
        "date": "2024-01-05",
        "close": 123.255196,
        "volume": 1782711
      },
      {
        "date": "2024-01-12",
        "close": 122.873146,
        "volume": 1765049
      },
      {
        "date": "2024-01-19",
        "close": 137.29512,
        "volume": 1784461
      },
      {
        "date": "2024-01-26",
        "close": 136.387787,
        "volume": 2101017
      },
      {
        "date": "2024-02-02",
        "close": 136.149002,
        "volume": 1282152
      },
      {
        "date": "2024-02-09",
        "close": 152.194626,
        "volume": 1981848
      },
      {
        "date": "2024-02-16",
        "close": 154.630112,
        "volume": 2091189
      },
      {
        "date": "2024-02-23",
        "close": 146.55954,
        "volume": 3285498
      },
      {
        "date": "2024-03-01",
        "close": 160.742737,
        "volume": 2127384
      },
      {
        "date": "2024-03-08",
        "close": 142.643661,
        "volume": 3034077
      },
      {
        "date": "2024-03-15",
        "close": 135.098373,
        "volume": 4019773
      },
      {
        "date": "2024-03-22",
        "close": 140.637939,
        "volume": 2382535
      },
      {
        "date": "2024-03-29",
        "close": 135.528183,
        "volume": 1914354
      },
      {
        "date": "2024-04-05",
        "close": 145.317917,
        "volume": 2058797
      },
      {
        "date": "2024-04-12",
        "close": 137.43837,
        "volume": 1977338
      },
      {
        "date": "2024-04-19",
        "close": 127.505371,
        "volume": 2171751
      },
      {
        "date": "2024-04-26",
        "close": 124.544571,
        "volume": 3341572
      },
      {
        "date": "2024-05-03",
        "close": 121.728363,
        "volume": 2154137
      },
      {
        "date": "2024-05-10",
        "close": 129.497238,
        "volume": 2011568
      },
      {
        "date": "2024-05-17",
        "close": 131.245209,
        "volume": 2075696
      },
      {
        "date": "2024-05-24",
        "close": 136.343521,
        "volume": 1754695
      },
      {
        "date": "2024-05-31",
        "close": 131.099548,
        "volume": 1599632
      },
      {
        "date": "2024-06-07",
        "close": 143.481186,
        "volume": 2310198
      },
      {
        "date": "2024-06-14",
        "close": 149.16217,
        "volume": 2214693
      },
      {
        "date": "2024-06-21",
        "close": 148.822281,
        "volume": 1672658
      },
      {
        "date": "2024-06-28",
        "close": 151.638474,
        "volume": 1288638
      },
      {
        "date": "2024-07-05",
        "close": 162.320663,
        "volume": 1787013
      },
      {
        "date": "2024-07-12",
        "close": 163.777328,
        "volume": 1388886
      },
      {
        "date": "2024-07-19",
        "close": 142.55864,
        "volume": 1968232
      },
      {
        "date": "2024-07-26",
        "close": 119.349152,
        "volume": 3421877
      },
      {
        "date": "2024-08-02",
        "close": 101.383652,
        "volume": 3278581
      },
      {
        "date": "2024-08-09",
        "close": 108.95829,
        "volume": 3536748
      },
      {
        "date": "2024-08-16",
        "close": 117.552605,
        "volume": 1793448
      },
      {
        "date": "2024-08-23",
        "close": 116.09594,
        "volume": 1365476
      },
      {
        "date": "2024-08-30",
        "close": 114.396507,
        "volume": 1791452
      },
      {
        "date": "2024-09-06",
        "close": 100.752434,
        "volume": 1801994
      },
      {
        "date": "2024-09-13",
        "close": 109.880852,
        "volume": 1533645
      },
      {
        "date": "2024-09-20",
        "close": 108.375633,
        "volume": 1480810
      },
      {
        "date": "2024-09-27",
        "close": 110.65773,
        "volume": 1912360
      },
      {
        "date": "2024-10-04",
        "close": 109.346741,
        "volume": 1475139
      },
      {
        "date": "2024-10-11",
        "close": 107.016075,
        "volume": 1307534
      },
      {
        "date": "2024-10-18",
        "close": 100.703873,
        "volume": 2657889
      },
      {
        "date": "2024-10-25",
        "close": 102.597542,
        "volume": 2591212
      },
      {
        "date": "2024-11-01",
        "close": 98.179001,
        "volume": 1874175
      },
      {
        "date": "2024-11-08",
        "close": 106.336304,
        "volume": 2958048
      },
      {
        "date": "2024-11-15",
        "close": 111.046181,
        "volume": 3771008
      },
      {
        "date": "2024-11-22",
        "close": 109.540962,
        "volume": 2577990
      },
      {
        "date": "2024-11-29",
        "close": 109.735176,
        "volume": 2607283
      },
      {
        "date": "2024-12-06",
        "close": 120.320259,
        "volume": 2813658
      },
      {
        "date": "2024-12-13",
        "close": 123.427803,
        "volume": 2098249
      },
      {
        "date": "2024-12-20",
        "close": 126.826683,
        "volume": 2153631
      },
      {
        "date": "2024-12-27",
        "close": 129.788559,
        "volume": 1035078
      },
      {
        "date": "2025-01-03",
        "close": 131.68222,
        "volume": 1078364
      },
      {
        "date": "2025-01-10",
        "close": 139.79097,
        "volume": 2262318
      },
      {
        "date": "2025-01-17",
        "close": 142.849976,
        "volume": 2047266
      },
      {
        "date": "2025-01-24",
        "close": 131.973541,
        "volume": 1855158
      },
      {
        "date": "2025-01-31",
        "close": 121.097137,
        "volume": 3305176
      },
      {
        "date": "2025-02-07",
        "close": 112.065842,
        "volume": 1918438
      },
      {
        "date": "2025-02-14",
        "close": 113.959496,
        "volume": 2313403
      },
      {
        "date": "2025-02-21",
        "close": 116.241608,
        "volume": 4334863
      },
      {
        "date": "2025-02-28",
        "close": 103.325874,
        "volume": 2442910
      },
      {
        "date": "2025-03-07",
        "close": 98.227554,
        "volume": 2616241
      },
      {
        "date": "2025-03-14",
        "close": 103.034538,
        "volume": 2782705
      },
      {
        "date": "2025-03-21",
        "close": 101.04377,
        "volume": 2011085
      },
      {
        "date": "2025-03-28",
        "close": 95.692963,
        "volume": 1919450
      },
      {
        "date": "2025-04-04",
        "close": 86.273209,
        "volume": 2749168
      },
      {
        "date": "2025-04-11",
        "close": 80.796165,
        "volume": 4542461
      },
      {
        "date": "2025-04-18",
        "close": 91.264709,
        "volume": 2699949
      },
      {
        "date": "2025-04-25",
        "close": 96.43206,
        "volume": 3141088
      },
      {
        "date": "2025-05-02",
        "close": 99.075394,
        "volume": 2154811
      },
      {
        "date": "2025-05-09",
        "close": 107.224022,
        "volume": 2770145
      },
      {
        "date": "2025-05-16",
        "close": 112.590195,
        "volume": 3061615
      },
      {
        "date": "2025-05-23",
        "close": 104.640312,
        "volume": 1918320
      },
      {
        "date": "2025-05-30",
        "close": 105.882484,
        "volume": 1723204
      },
      {
        "date": "2025-06-06",
        "close": 112.888313,
        "volume": 1746487
      },
      {
        "date": "2025-06-13",
        "close": 125.111252,
        "volume": 3368465
      },
      {
        "date": "2025-06-20",
        "close": 122.378487,
        "volume": 2458113
      },
      {
        "date": "2025-06-27",
        "close": 129.632751,
        "volume": 2297265
      },
      {
        "date": "2025-07-04",
        "close": 120.291641,
        "volume": 1995910
      },
      {
        "date": "2025-07-11",
        "close": 126.353424,
        "volume": 1833445
      },
      {
        "date": "2025-07-18",
        "close": 127.148407,
        "volume": 2244366
      },
      {
        "date": "2025-07-25",
        "close": 116.366386,
        "volume": 3275732
      },
      {
        "date": "2025-08-01",
        "close": 116.416069,
        "volume": 1996232
      },
      {
        "date": "2025-08-08",
        "close": 119.993515,
        "volume": 1357935
      },
      {
        "date": "2025-08-15",
        "close": 117.807304,
        "volume": 1772562
      },
      {
        "date": "2025-08-22",
        "close": 118.254478,
        "volume": 1219545
      },
      {
        "date": "2025-08-29",
        "close": 114.378914,
        "volume": 1811105
      },
      {
        "date": "2025-09-05",
        "close": 108.019005,
        "volume": 1845036
      },
      {
        "date": "2025-09-12",
        "close": 111.149277,
        "volume": 1562946
      },
      {
        "date": "2025-09-19",
        "close": 120.738815,
        "volume": 3413860
      },
      {
        "date": "2025-09-26",
        "close": 121.633179,
        "volume": 2034891
      },
      {
        "date": "2025-10-03",
        "close": 129.682434,
        "volume": 2260722
      },
      {
        "date": "2025-10-10",
        "close": 139.421036,
        "volume": 3690017
      },
      {
        "date": "2025-10-17",
        "close": 140.812271,
        "volume": 2182813
      },
      {
        "date": "2025-10-24",
        "close": 146.128754,
        "volume": 3123371
      },
      {
        "date": "2025-10-31",
        "close": 146.675308,
        "volume": 2017779
      },
      {
        "date": "2025-11-07",
        "close": 133.309555,
        "volume": 1977021
      },
      {
        "date": "2025-11-14",
        "close": 130.576797,
        "volume": 1948441
      },
      {
        "date": "2025-11-21",
        "close": 122.030678,
        "volume": 2034004
      },
      {
        "date": "2025-11-28",
        "close": 129.086182,
        "volume": 1885846
      },
      {
        "date": "2025-12-05",
        "close": 138.675735,
        "volume": 1714508
      },
      {
        "date": "2025-12-12",
        "close": 131.272415,
        "volume": 1926861
      },
      {
        "date": "2025-12-19",
        "close": 129.930862,
        "volume": 1986051
      },
      {
        "date": "2025-12-26",
        "close": 130.725861,
        "volume": 468184
      },
      {
        "date": "2026-01-02",
        "close": 148.165909,
        "volume": 1454514
      },
      {
        "date": "2026-01-09",
        "close": 150.153381,
        "volume": 3124534
      },
      {
        "date": "2026-01-16",
        "close": 171.816803,
        "volume": 3523993
      },
      {
        "date": "2026-01-23",
        "close": 173.953339,
        "volume": 2063170
      },
      {
        "date": "2026-01-30",
        "close": 163.469437,
        "volume": 2126229
      },
      {
        "date": "2026-02-06",
        "close": 164.463165,
        "volume": 2025407
      },
      {
        "date": "2026-02-13",
        "close": 175.09613,
        "volume": 1839623
      },
      {
        "date": "2026-02-20",
        "close": 183.344131,
        "volume": 2639737
      },
      {
        "date": "2026-02-27",
        "close": 188.213425,
        "volume": 2712959
      },
      {
        "date": "2026-03-06",
        "close": 155.320801,
        "volume": 3984117
      },
      {
        "date": "2026-03-13",
        "close": 183.940384,
        "volume": 3412026
      },
      {
        "date": "2026-03-20",
        "close": 177.381729,
        "volume": 2259366
      },
      {
        "date": "2026-03-27",
        "close": 173.754593,
        "volume": 2174492
      },
      {
        "date": "2026-04-03",
        "close": 188.958725,
        "volume": 1929555
      },
      {
        "date": "2026-04-10",
        "close": 210.174988,
        "volume": 2081885
      },
      {
        "date": "2026-04-17",
        "close": 225.379135,
        "volume": 2084910
      },
      {
        "date": "2026-04-24",
        "close": 250.619995,
        "volume": 2934608
      },
      {
        "date": "2026-05-01",
        "close": 247.199997,
        "volume": 1874383
      },
      {
        "date": "2026-05-08",
        "close": 260.799988,
        "volume": 2259119
      },
      {
        "date": "2026-05-15",
        "close": 261.799988,
        "volume": 1925021
      },
      {
        "date": "2026-05-22",
        "close": 273.600006,
        "volume": 1943444
      },
      {
        "date": "2026-05-29",
        "close": 284.399994,
        "volume": 2089063
      },
      {
        "date": "2026-06-05",
        "close": 271.399994,
        "volume": 302582
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "volume": 429994
      },
      {
        "date": "2026-06-19",
        "close": 309.799988,
        "volume": 879747
      },
      {
        "date": "2026-06-26",
        "close": 282.700012,
        "volume": 339232
      },
      {
        "date": "2026-07-03",
        "close": 273.100006,
        "volume": 225799
      },
      {
        "date": "2026-07-10",
        "close": 255.300003,
        "volume": 2358072
      },
      {
        "date": "2026-07-17",
        "close": 225.5,
        "volume": 1951597
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "volume": 2664941
      },
      {
        "date": "2026-07-31",
        "close": 197.350006,
        "volume": 3810125
      },
      {
        "date": "2026-08-07",
        "close": 221.300003,
        "volume": 2225820
      }
    ],
    "sharemaestro_context": {
      "trend": 223.137892,
      "fair_value": 140.390943,
      "market_activity": 9.909717,
      "market_dynamics": -0.768733,
      "relative_strength": 8.913181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024475,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.007402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.11806,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.066165
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.026337
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.6161
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.058378
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.321958
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.084808
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.11826
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.015792
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.048714
      }
    ]
  }
}