{
  "ticker": {
    "uuid": "b552e307-a567-43cc-b089-ade45c50b676",
    "symbol": "VOLCAR-B",
    "name": "Volvo Car AB (publ.)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.799999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.445,
    "boundary_margin": 0.018257,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460453,
    "volatility_stability": 0.7906,
    "risk_context": 0.2172,
    "current_regime": {
      "move": -0.017857,
      "interruption": -0.017857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.459,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.959999,
        "direction_boundary": 71.160004,
        "core_momentum": -0.368184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488722
      },
      {
        "date": "2023-08-25",
        "close": 42.959999,
        "direction_boundary": 66.830002,
        "core_momentum": -0.357175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484071
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "direction_boundary": 60.360001,
        "core_momentum": -0.329026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473675
      },
      {
        "date": "2023-09-08",
        "close": 38.5,
        "direction_boundary": 58.919998,
        "core_momentum": -0.346572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46904
      },
      {
        "date": "2023-09-15",
        "close": 41.450001,
        "direction_boundary": 58.869999,
        "core_momentum": -0.295906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472442
      },
      {
        "date": "2023-09-22",
        "close": 43.52,
        "direction_boundary": 51.07,
        "core_momentum": -0.147836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465759
      },
      {
        "date": "2023-09-29",
        "close": 44.439999,
        "direction_boundary": 48.73,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449545
      },
      {
        "date": "2023-10-06",
        "close": 43.790001,
        "direction_boundary": 45.715,
        "core_momentum": -0.042109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423348
      },
      {
        "date": "2023-10-13",
        "close": 46.279999,
        "direction_boundary": 44.869999,
        "core_momentum": 0.031424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417182
      },
      {
        "date": "2023-10-20",
        "close": 42.700001,
        "direction_boundary": 45.134998,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393099
      },
      {
        "date": "2023-10-27",
        "close": 38.200001,
        "direction_boundary": 45.130001,
        "core_momentum": -0.153556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404831
      },
      {
        "date": "2023-11-03",
        "close": 40.98,
        "direction_boundary": 48.384998,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397494
      },
      {
        "date": "2023-11-10",
        "close": 37.82,
        "direction_boundary": 57.740002,
        "core_momentum": -0.344995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410985
      },
      {
        "date": "2023-11-17",
        "close": 36.290001,
        "direction_boundary": 50.669998,
        "core_momentum": -0.283797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410906
      },
      {
        "date": "2023-11-24",
        "close": 35.459999,
        "direction_boundary": 51.98,
        "core_momentum": -0.317815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410844
      },
      {
        "date": "2023-12-01",
        "close": 34.130001,
        "direction_boundary": 51.830002,
        "core_momentum": -0.341501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403798
      },
      {
        "date": "2023-12-08",
        "close": 34.130001,
        "direction_boundary": 50.41,
        "core_momentum": -0.322952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395521
      },
      {
        "date": "2023-12-15",
        "close": 33.029999,
        "direction_boundary": 47.125,
        "core_momentum": -0.299098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383117
      },
      {
        "date": "2023-12-22",
        "close": 32.52,
        "direction_boundary": 46.834999,
        "core_momentum": -0.305647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378589
      },
      {
        "date": "2023-12-29",
        "close": 32.560001,
        "direction_boundary": 47.380001,
        "core_momentum": -0.31279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378451
      },
      {
        "date": "2024-01-05",
        "close": 30.790001,
        "direction_boundary": 48.215,
        "core_momentum": -0.361402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370556
      },
      {
        "date": "2024-01-12",
        "close": 28.549999,
        "direction_boundary": 49.049999,
        "core_momentum": -0.417941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367985
      },
      {
        "date": "2024-01-19",
        "close": 25.799999,
        "direction_boundary": 47.830002,
        "core_momentum": -0.46059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361023
      },
      {
        "date": "2024-01-26",
        "close": 27.66,
        "direction_boundary": 50.880001,
        "core_momentum": -0.456368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379486
      },
      {
        "date": "2024-02-02",
        "close": 35.939999,
        "direction_boundary": 54.68,
        "core_momentum": -0.342721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547813
      },
      {
        "date": "2024-02-09",
        "close": 36.93,
        "direction_boundary": 50.869999,
        "core_momentum": -0.274032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550052
      },
      {
        "date": "2024-02-16",
        "close": 38.599998,
        "direction_boundary": 50.830002,
        "core_momentum": -0.240606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546323
      },
      {
        "date": "2024-02-23",
        "close": 35.619999,
        "direction_boundary": 47.525002,
        "core_momentum": -0.2505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553469
      },
      {
        "date": "2024-03-01",
        "close": 38.389999,
        "direction_boundary": 51.549999,
        "core_momentum": -0.255286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559527
      },
      {
        "date": "2024-03-08",
        "close": 35.939999,
        "direction_boundary": 47.990002,
        "core_momentum": -0.251094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562578
      },
      {
        "date": "2024-03-15",
        "close": 34.27,
        "direction_boundary": 44.555,
        "core_momentum": -0.230838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554709
      },
      {
        "date": "2024-03-22",
        "close": 38.560001,
        "direction_boundary": 41.34,
        "core_momentum": -0.067247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576568
      },
      {
        "date": "2024-03-29",
        "close": 40.580002,
        "direction_boundary": 45.195,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580742
      },
      {
        "date": "2024-04-05",
        "close": 41.450001,
        "direction_boundary": 40.610001,
        "core_momentum": 0.020685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581489
      },
      {
        "date": "2024-04-12",
        "close": 40.845001,
        "direction_boundary": 43.810001,
        "core_momentum": -0.067679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57574
      },
      {
        "date": "2024-04-19",
        "close": 40.860001,
        "direction_boundary": 38.610001,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5653
      },
      {
        "date": "2024-04-26",
        "close": 33.540001,
        "direction_boundary": 42.16,
        "core_momentum": -0.204459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60955
      },
      {
        "date": "2024-05-03",
        "close": 34.130001,
        "direction_boundary": 38.529999,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600848
      },
      {
        "date": "2024-05-10",
        "close": 35.060001,
        "direction_boundary": 37.259998,
        "core_momentum": -0.059044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593057
      },
      {
        "date": "2024-05-17",
        "close": 33.560001,
        "direction_boundary": 38.77,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593381
      },
      {
        "date": "2024-05-24",
        "close": 32.575001,
        "direction_boundary": 37.860001,
        "core_momentum": -0.139593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593904
      },
      {
        "date": "2024-05-31",
        "close": 35.125,
        "direction_boundary": 40.16,
        "core_momentum": -0.125374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601374
      },
      {
        "date": "2024-06-07",
        "close": 35.715,
        "direction_boundary": 42.25,
        "core_momentum": -0.154675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601756
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617689
      },
      {
        "date": "2024-06-21",
        "close": 31.110001,
        "direction_boundary": 42.68,
        "core_momentum": -0.271087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619134
      },
      {
        "date": "2024-06-28",
        "close": 32.785,
        "direction_boundary": 42.82,
        "core_momentum": -0.234353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623675
      },
      {
        "date": "2024-07-05",
        "close": 32.154999,
        "direction_boundary": 45.32,
        "core_momentum": -0.29049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61914
      },
      {
        "date": "2024-07-12",
        "close": 33.455002,
        "direction_boundary": 47.580002,
        "core_momentum": -0.296868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610964
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "direction_boundary": 51.040001,
        "core_momentum": -0.361285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593148
      },
      {
        "date": "2024-07-26",
        "close": 31.559999,
        "direction_boundary": 52.139999,
        "core_momentum": -0.394707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589158
      },
      {
        "date": "2024-08-02",
        "close": 28.125,
        "direction_boundary": 49.970001,
        "core_momentum": -0.437162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482941
      },
      {
        "date": "2024-08-09",
        "close": 28.415001,
        "direction_boundary": 48.580002,
        "core_momentum": -0.415089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480943
      },
      {
        "date": "2024-08-16",
        "close": 28.58,
        "direction_boundary": 44.959999,
        "core_momentum": -0.364324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475181
      },
      {
        "date": "2024-08-23",
        "close": 29.92,
        "direction_boundary": 42.959999,
        "core_momentum": -0.303538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470844
      },
      {
        "date": "2024-08-30",
        "close": 29.379999,
        "direction_boundary": 40.5,
        "core_momentum": -0.274568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2024-09-06",
        "close": 25.084999,
        "direction_boundary": 38.5,
        "core_momentum": -0.348442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494765
      },
      {
        "date": "2024-09-13",
        "close": 24.860001,
        "direction_boundary": 41.450001,
        "core_momentum": -0.400241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492388
      },
      {
        "date": "2024-09-20",
        "close": 24.855,
        "direction_boundary": 43.52,
        "core_momentum": -0.428883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455758
      },
      {
        "date": "2024-09-27",
        "close": 28.945,
        "direction_boundary": 44.439999,
        "core_momentum": -0.348672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504944
      },
      {
        "date": "2024-10-04",
        "close": 25.15,
        "direction_boundary": 43.790001,
        "core_momentum": -0.425668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2024-10-11",
        "close": 23.200001,
        "direction_boundary": 46.279999,
        "core_momentum": -0.498704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538829
      },
      {
        "date": "2024-10-18",
        "close": 23.540001,
        "direction_boundary": 42.700001,
        "core_momentum": -0.448712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54035
      },
      {
        "date": "2024-10-25",
        "close": 23.605,
        "direction_boundary": 38.200001,
        "core_momentum": -0.382068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477441
      },
      {
        "date": "2024-11-01",
        "close": 22.674999,
        "direction_boundary": 40.98,
        "core_momentum": -0.446681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476658
      },
      {
        "date": "2024-11-08",
        "close": 22.834999,
        "direction_boundary": 37.82,
        "core_momentum": -0.396219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473896
      },
      {
        "date": "2024-11-15",
        "close": 23.52,
        "direction_boundary": 36.290001,
        "core_momentum": -0.351888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476363
      },
      {
        "date": "2024-11-22",
        "close": 23.48,
        "direction_boundary": 35.459999,
        "core_momentum": -0.337845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476054
      },
      {
        "date": "2024-11-29",
        "close": 23.855,
        "direction_boundary": 34.130001,
        "core_momentum": -0.301055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460976
      },
      {
        "date": "2024-12-06",
        "close": 25.32,
        "direction_boundary": 34.130001,
        "core_momentum": -0.258131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470598
      },
      {
        "date": "2024-12-13",
        "close": 25.27,
        "direction_boundary": 33.029999,
        "core_momentum": -0.234938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452312
      },
      {
        "date": "2024-12-20",
        "close": 23.785,
        "direction_boundary": 32.52,
        "core_momentum": -0.268604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456644
      },
      {
        "date": "2024-12-27",
        "close": 24.084999,
        "direction_boundary": 32.560001,
        "core_momentum": -0.260289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448962
      },
      {
        "date": "2025-01-03",
        "close": 23.41,
        "direction_boundary": 30.790001,
        "core_momentum": -0.239688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449439
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "direction_boundary": 28.549999,
        "core_momentum": -0.176883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443888
      },
      {
        "date": "2025-01-17",
        "close": 23.08,
        "direction_boundary": 25.799999,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443586
      },
      {
        "date": "2025-01-24",
        "close": 23.844999,
        "direction_boundary": 27.66,
        "core_momentum": -0.137925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447127
      },
      {
        "date": "2025-01-31",
        "close": 25.125,
        "direction_boundary": 35.939999,
        "core_momentum": -0.300918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428836
      },
      {
        "date": "2025-02-07",
        "close": 20.92,
        "direction_boundary": 36.93,
        "core_momentum": -0.433523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494519
      },
      {
        "date": "2025-02-14",
        "close": 23.125,
        "direction_boundary": 38.599998,
        "core_momentum": -0.400907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518004
      },
      {
        "date": "2025-02-21",
        "close": 23.545,
        "direction_boundary": 35.619999,
        "core_momentum": -0.338995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513625
      },
      {
        "date": "2025-02-28",
        "close": 22.700001,
        "direction_boundary": 38.389999,
        "core_momentum": -0.4087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514895
      },
      {
        "date": "2025-03-07",
        "close": 22.66,
        "direction_boundary": 35.939999,
        "core_momentum": -0.369505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468498
      },
      {
        "date": "2025-03-14",
        "close": 22.469999,
        "direction_boundary": 34.27,
        "core_momentum": -0.344325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468486
      },
      {
        "date": "2025-03-21",
        "close": 21.889999,
        "direction_boundary": 38.560001,
        "core_momentum": -0.432313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469459
      },
      {
        "date": "2025-03-28",
        "close": 18.988001,
        "direction_boundary": 40.580002,
        "core_momentum": -0.532085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449445
      },
      {
        "date": "2025-04-04",
        "close": 17.716,
        "direction_boundary": 41.450001,
        "core_momentum": -0.572593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419931
      },
      {
        "date": "2025-04-11",
        "close": 17.455,
        "direction_boundary": 40.845001,
        "core_momentum": -0.572653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408623
      },
      {
        "date": "2025-04-18",
        "close": 17.219999,
        "direction_boundary": 40.860001,
        "core_momentum": -0.578561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406972
      },
      {
        "date": "2025-04-25",
        "close": 18.09,
        "direction_boundary": 33.540001,
        "core_momentum": -0.460644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2025-05-02",
        "close": 17.565001,
        "direction_boundary": 34.130001,
        "core_momentum": -0.48535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414096
      },
      {
        "date": "2025-05-09",
        "close": 18.059999,
        "direction_boundary": 35.060001,
        "core_momentum": -0.484883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416777
      },
      {
        "date": "2025-05-16",
        "close": 18.870001,
        "direction_boundary": 33.560001,
        "core_momentum": -0.437723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419889
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "direction_boundary": 32.575001,
        "core_momentum": -0.461243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428991
      },
      {
        "date": "2025-05-30",
        "close": 17.389999,
        "direction_boundary": 35.125,
        "core_momentum": -0.504911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427237
      },
      {
        "date": "2025-06-06",
        "close": 17.295,
        "direction_boundary": 35.715,
        "core_momentum": -0.51575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414725
      },
      {
        "date": "2025-06-13",
        "close": 16.655001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.482764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2025-06-20",
        "close": 16.225,
        "direction_boundary": 31.110001,
        "core_momentum": -0.478464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410837
      },
      {
        "date": "2025-06-27",
        "close": 17.915001,
        "direction_boundary": 32.785,
        "core_momentum": -0.453561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438891
      },
      {
        "date": "2025-07-04",
        "close": 17.844999,
        "direction_boundary": 32.154999,
        "core_momentum": -0.445032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438304
      },
      {
        "date": "2025-07-11",
        "close": 18.825001,
        "direction_boundary": 33.455002,
        "core_momentum": -0.437304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446856
      },
      {
        "date": "2025-07-18",
        "close": 18.75,
        "direction_boundary": 32.599998,
        "core_momentum": -0.424847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446683
      },
      {
        "date": "2025-07-25",
        "close": 20.620001,
        "direction_boundary": 31.559999,
        "core_momentum": -0.346641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466016
      },
      {
        "date": "2025-08-01",
        "close": 18.254999,
        "direction_boundary": 28.125,
        "core_momentum": -0.350933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484933
      },
      {
        "date": "2025-08-08",
        "close": 19.445,
        "direction_boundary": 28.415001,
        "core_momentum": -0.315678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428346
      },
      {
        "date": "2025-08-15",
        "close": 19.459999,
        "direction_boundary": 28.58,
        "core_momentum": -0.319104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401894
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "direction_boundary": 29.92,
        "core_momentum": -0.308155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411724
      },
      {
        "date": "2025-08-29",
        "close": 19.709999,
        "direction_boundary": 29.379999,
        "core_momentum": -0.329135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413993
      },
      {
        "date": "2025-09-05",
        "close": 18.745001,
        "direction_boundary": 25.084999,
        "core_momentum": -0.252741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418558
      },
      {
        "date": "2025-09-12",
        "close": 18.424999,
        "direction_boundary": 24.860001,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418783
      },
      {
        "date": "2025-09-19",
        "close": 19.315001,
        "direction_boundary": 24.855,
        "core_momentum": -0.222893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424603
      },
      {
        "date": "2025-09-26",
        "close": 19.235001,
        "direction_boundary": 28.945,
        "core_momentum": -0.335464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375579
      },
      {
        "date": "2025-10-03",
        "close": 21.82,
        "direction_boundary": 25.15,
        "core_momentum": -0.132406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399896
      },
      {
        "date": "2025-10-10",
        "close": 20.219999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.128448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415634
      },
      {
        "date": "2025-10-17",
        "close": 21.549999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.084537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422248
      },
      {
        "date": "2025-10-24",
        "close": 31.700001,
        "direction_boundary": 23.605,
        "core_momentum": 0.342936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671566
      },
      {
        "date": "2025-10-31",
        "close": 32.970001,
        "direction_boundary": 22.674999,
        "core_momentum": 0.454024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667875
      },
      {
        "date": "2025-11-07",
        "close": 34.02,
        "direction_boundary": 22.834999,
        "core_momentum": 0.489818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667931
      },
      {
        "date": "2025-11-14",
        "close": 33.279999,
        "direction_boundary": 23.52,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670323
      },
      {
        "date": "2025-11-21",
        "close": 31.67,
        "direction_boundary": 23.48,
        "core_momentum": 0.348807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664597
      },
      {
        "date": "2025-11-28",
        "close": 31.530001,
        "direction_boundary": 23.855,
        "core_momentum": 0.321736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664176
      },
      {
        "date": "2025-12-05",
        "close": 34.27,
        "direction_boundary": 25.32,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667998
      },
      {
        "date": "2025-12-12",
        "close": 32.700001,
        "direction_boundary": 25.27,
        "core_momentum": 0.294025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669878
      },
      {
        "date": "2025-12-19",
        "close": 29.82,
        "direction_boundary": 23.785,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686212
      },
      {
        "date": "2025-12-26",
        "close": 29.700001,
        "direction_boundary": 24.084999,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678322
      },
      {
        "date": "2026-01-02",
        "close": 32.75,
        "direction_boundary": 23.41,
        "core_momentum": 0.398975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685931
      },
      {
        "date": "2026-01-09",
        "close": 32.459999,
        "direction_boundary": 23.5,
        "core_momentum": 0.381277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685907
      },
      {
        "date": "2026-01-16",
        "close": 32.290001,
        "direction_boundary": 23.08,
        "core_momentum": 0.399047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686001
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "direction_boundary": 23.844999,
        "core_momentum": 0.295869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683034
      },
      {
        "date": "2026-01-30",
        "close": 29.76,
        "direction_boundary": 25.125,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658705
      },
      {
        "date": "2026-02-06",
        "close": 22.76,
        "direction_boundary": 20.92,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76564
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "direction_boundary": 23.125,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774836
      },
      {
        "date": "2026-02-20",
        "close": 25.73,
        "direction_boundary": 23.545,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771823
      },
      {
        "date": "2026-02-27",
        "close": 24.870001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76987
      },
      {
        "date": "2026-03-06",
        "close": 22.530001,
        "direction_boundary": 22.66,
        "core_momentum": -0.005737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780221
      },
      {
        "date": "2026-03-13",
        "close": 22.33,
        "direction_boundary": 22.469999,
        "core_momentum": -0.00623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779789
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "direction_boundary": 21.889999,
        "core_momentum": -0.024212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780787
      },
      {
        "date": "2026-03-27",
        "close": 20.35,
        "direction_boundary": 18.988001,
        "core_momentum": 0.071729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784106
      },
      {
        "date": "2026-04-03",
        "close": 21.969999,
        "direction_boundary": 17.716,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77136
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "direction_boundary": 17.455,
        "core_momentum": 0.277571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763615
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.38734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76446
      },
      {
        "date": "2026-04-24",
        "close": 21.92,
        "direction_boundary": 18.09,
        "core_momentum": 0.211719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540055
      },
      {
        "date": "2026-05-01",
        "close": 21.790001,
        "direction_boundary": 17.565001,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534714
      },
      {
        "date": "2026-05-08",
        "close": 22.08,
        "direction_boundary": 18.059999,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532093
      },
      {
        "date": "2026-05-15",
        "close": 22.459999,
        "direction_boundary": 18.870001,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534058
      },
      {
        "date": "2026-05-22",
        "close": 23.1,
        "direction_boundary": 17.549999,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534896
      },
      {
        "date": "2026-05-29",
        "close": 23.91,
        "direction_boundary": 17.389999,
        "core_momentum": 0.374928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538723
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "direction_boundary": 17.295,
        "core_momentum": 0.285343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527661
      },
      {
        "date": "2026-06-12",
        "close": 21.34,
        "direction_boundary": 16.655001,
        "core_momentum": 0.281297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527035
      },
      {
        "date": "2026-06-19",
        "close": 19.49,
        "direction_boundary": 16.225,
        "core_momentum": 0.201233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526603
      },
      {
        "date": "2026-06-26",
        "close": 18.594999,
        "direction_boundary": 17.915001,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527962
      },
      {
        "date": "2026-07-03",
        "close": 21.860001,
        "direction_boundary": 17.844999,
        "core_momentum": 0.224993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562374
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "direction_boundary": 18.825001,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564253
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "direction_boundary": 18.75,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574744
      },
      {
        "date": "2026-07-24",
        "close": 18.735001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.091416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574021
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "direction_boundary": 18.254999,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587378
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "direction_boundary": 19.445,
        "core_momentum": 0.018257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.959999,
        "volume": 8895047
      },
      {
        "date": "2023-08-25",
        "close": 42.959999,
        "volume": 5412785
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "volume": 12900083
      },
      {
        "date": "2023-09-08",
        "close": 38.5,
        "volume": 11674336
      },
      {
        "date": "2023-09-15",
        "close": 41.450001,
        "volume": 16634458
      },
      {
        "date": "2023-09-22",
        "close": 43.52,
        "volume": 12795728
      },
      {
        "date": "2023-09-29",
        "close": 44.439999,
        "volume": 10757793
      },
      {
        "date": "2023-10-06",
        "close": 43.790001,
        "volume": 8428070
      },
      {
        "date": "2023-10-13",
        "close": 46.279999,
        "volume": 9950250
      },
      {
        "date": "2023-10-20",
        "close": 42.700001,
        "volume": 7349222
      },
      {
        "date": "2023-10-27",
        "close": 38.200001,
        "volume": 15795315
      },
      {
        "date": "2023-11-03",
        "close": 40.98,
        "volume": 13109395
      },
      {
        "date": "2023-11-10",
        "close": 37.82,
        "volume": 10837903
      },
      {
        "date": "2023-11-17",
        "close": 36.290001,
        "volume": 29106636
      },
      {
        "date": "2023-11-24",
        "close": 35.459999,
        "volume": 30465781
      },
      {
        "date": "2023-12-01",
        "close": 34.130001,
        "volume": 27439281
      },
      {
        "date": "2023-12-08",
        "close": 34.130001,
        "volume": 24474059
      },
      {
        "date": "2023-12-15",
        "close": 33.029999,
        "volume": 30806755
      },
      {
        "date": "2023-12-22",
        "close": 32.52,
        "volume": 16849756
      },
      {
        "date": "2023-12-29",
        "close": 32.560001,
        "volume": 9578708
      },
      {
        "date": "2024-01-05",
        "close": 30.790001,
        "volume": 21138582
      },
      {
        "date": "2024-01-12",
        "close": 28.549999,
        "volume": 30103003
      },
      {
        "date": "2024-01-19",
        "close": 25.799999,
        "volume": 28674022
      },
      {
        "date": "2024-01-26",
        "close": 27.66,
        "volume": 21727167
      },
      {
        "date": "2024-02-02",
        "close": 35.939999,
        "volume": 66809978
      },
      {
        "date": "2024-02-09",
        "close": 36.93,
        "volume": 33067241
      },
      {
        "date": "2024-02-16",
        "close": 38.599998,
        "volume": 23062295
      },
      {
        "date": "2024-02-23",
        "close": 35.619999,
        "volume": 25150167
      },
      {
        "date": "2024-03-01",
        "close": 38.389999,
        "volume": 34101510
      },
      {
        "date": "2024-03-08",
        "close": 35.939999,
        "volume": 19167329
      },
      {
        "date": "2024-03-15",
        "close": 34.27,
        "volume": 22441067
      },
      {
        "date": "2024-03-22",
        "close": 38.560001,
        "volume": 21798129
      },
      {
        "date": "2024-03-29",
        "close": 40.580002,
        "volume": 13784634
      },
      {
        "date": "2024-04-05",
        "close": 41.450001,
        "volume": 20781540
      },
      {
        "date": "2024-04-12",
        "close": 40.845001,
        "volume": 26836876
      },
      {
        "date": "2024-04-19",
        "close": 40.860001,
        "volume": 18166889
      },
      {
        "date": "2024-04-26",
        "close": 33.540001,
        "volume": 36176108
      },
      {
        "date": "2024-05-03",
        "close": 34.130001,
        "volume": 16655411
      },
      {
        "date": "2024-05-10",
        "close": 35.060001,
        "volume": 14260908
      },
      {
        "date": "2024-05-17",
        "close": 33.560001,
        "volume": 26929492
      },
      {
        "date": "2024-05-24",
        "close": 32.575001,
        "volume": 30082414
      },
      {
        "date": "2024-05-31",
        "close": 35.125,
        "volume": 29604779
      },
      {
        "date": "2024-06-07",
        "close": 35.715,
        "volume": 18085452
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "volume": 31286786
      },
      {
        "date": "2024-06-21",
        "close": 31.110001,
        "volume": 17149358
      },
      {
        "date": "2024-06-28",
        "close": 32.785,
        "volume": 18399953
      },
      {
        "date": "2024-07-05",
        "close": 32.154999,
        "volume": 18762795
      },
      {
        "date": "2024-07-12",
        "close": 33.455002,
        "volume": 20311389
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "volume": 31230454
      },
      {
        "date": "2024-07-26",
        "close": 31.559999,
        "volume": 21403878
      },
      {
        "date": "2024-08-02",
        "close": 28.125,
        "volume": 22506997
      },
      {
        "date": "2024-08-09",
        "close": 28.415001,
        "volume": 23675831
      },
      {
        "date": "2024-08-16",
        "close": 28.58,
        "volume": 15111469
      },
      {
        "date": "2024-08-23",
        "close": 29.92,
        "volume": 19978141
      },
      {
        "date": "2024-08-30",
        "close": 29.379999,
        "volume": 18121770
      },
      {
        "date": "2024-09-06",
        "close": 25.084999,
        "volume": 42332595
      },
      {
        "date": "2024-09-13",
        "close": 24.860001,
        "volume": 38972619
      },
      {
        "date": "2024-09-20",
        "close": 24.855,
        "volume": 31129667
      },
      {
        "date": "2024-09-27",
        "close": 28.945,
        "volume": 32213412
      },
      {
        "date": "2024-10-04",
        "close": 25.15,
        "volume": 41703900
      },
      {
        "date": "2024-10-11",
        "close": 23.200001,
        "volume": 26669531
      },
      {
        "date": "2024-10-18",
        "close": 23.540001,
        "volume": 23077448
      },
      {
        "date": "2024-10-25",
        "close": 23.605,
        "volume": 39983774
      },
      {
        "date": "2024-11-01",
        "close": 22.674999,
        "volume": 20914233
      },
      {
        "date": "2024-11-08",
        "close": 22.834999,
        "volume": 39406330
      },
      {
        "date": "2024-11-15",
        "close": 23.52,
        "volume": 27980893
      },
      {
        "date": "2024-11-22",
        "close": 23.48,
        "volume": 15501662
      },
      {
        "date": "2024-11-29",
        "close": 23.855,
        "volume": 104371938
      },
      {
        "date": "2024-12-06",
        "close": 25.32,
        "volume": 37026957
      },
      {
        "date": "2024-12-13",
        "close": 25.27,
        "volume": 29308579
      },
      {
        "date": "2024-12-20",
        "close": 23.785,
        "volume": 37520521
      },
      {
        "date": "2024-12-27",
        "close": 24.084999,
        "volume": 9182356
      },
      {
        "date": "2025-01-03",
        "close": 23.41,
        "volume": 13019161
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "volume": 33257860
      },
      {
        "date": "2025-01-17",
        "close": 23.08,
        "volume": 36419971
      },
      {
        "date": "2025-01-24",
        "close": 23.844999,
        "volume": 34807252
      },
      {
        "date": "2025-01-31",
        "close": 25.125,
        "volume": 26139028
      },
      {
        "date": "2025-02-07",
        "close": 20.92,
        "volume": 80855328
      },
      {
        "date": "2025-02-14",
        "close": 23.125,
        "volume": 56738168
      },
      {
        "date": "2025-02-21",
        "close": 23.545,
        "volume": 33060543
      },
      {
        "date": "2025-02-28",
        "close": 22.700001,
        "volume": 32273748
      },
      {
        "date": "2025-03-07",
        "close": 22.66,
        "volume": 46024432
      },
      {
        "date": "2025-03-14",
        "close": 22.469999,
        "volume": 45127273
      },
      {
        "date": "2025-03-21",
        "close": 21.889999,
        "volume": 23100962
      },
      {
        "date": "2025-03-28",
        "close": 18.988001,
        "volume": 57914413
      },
      {
        "date": "2025-04-04",
        "close": 17.716,
        "volume": 61704909
      },
      {
        "date": "2025-04-11",
        "close": 17.455,
        "volume": 61226850
      },
      {
        "date": "2025-04-18",
        "close": 17.219999,
        "volume": 18680769
      },
      {
        "date": "2025-04-25",
        "close": 18.09,
        "volume": 17524861
      },
      {
        "date": "2025-05-02",
        "close": 17.565001,
        "volume": 57856677
      },
      {
        "date": "2025-05-09",
        "close": 18.059999,
        "volume": 27982756
      },
      {
        "date": "2025-05-16",
        "close": 18.870001,
        "volume": 35501840
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "volume": 26170797
      },
      {
        "date": "2025-05-30",
        "close": 17.389999,
        "volume": 22974729
      },
      {
        "date": "2025-06-06",
        "close": 17.295,
        "volume": 20212208
      },
      {
        "date": "2025-06-13",
        "close": 16.655001,
        "volume": 23534242
      },
      {
        "date": "2025-06-20",
        "close": 16.225,
        "volume": 16882952
      },
      {
        "date": "2025-06-27",
        "close": 17.915001,
        "volume": 25342734
      },
      {
        "date": "2025-07-04",
        "close": 17.844999,
        "volume": 22898081
      },
      {
        "date": "2025-07-11",
        "close": 18.825001,
        "volume": 21074939
      },
      {
        "date": "2025-07-18",
        "close": 18.75,
        "volume": 43830100
      },
      {
        "date": "2025-07-25",
        "close": 20.620001,
        "volume": 41166868
      },
      {
        "date": "2025-08-01",
        "close": 18.254999,
        "volume": 24377624
      },
      {
        "date": "2025-08-08",
        "close": 19.445,
        "volume": 15696945
      },
      {
        "date": "2025-08-15",
        "close": 19.459999,
        "volume": 11988451
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "volume": 16312583
      },
      {
        "date": "2025-08-29",
        "close": 19.709999,
        "volume": 14499641
      },
      {
        "date": "2025-09-05",
        "close": 18.745001,
        "volume": 12703554
      },
      {
        "date": "2025-09-12",
        "close": 18.424999,
        "volume": 10694254
      },
      {
        "date": "2025-09-19",
        "close": 19.315001,
        "volume": 19395568
      },
      {
        "date": "2025-09-26",
        "close": 19.235001,
        "volume": 18927964
      },
      {
        "date": "2025-10-03",
        "close": 21.82,
        "volume": 22535660
      },
      {
        "date": "2025-10-10",
        "close": 20.219999,
        "volume": 18488802
      },
      {
        "date": "2025-10-17",
        "close": 21.549999,
        "volume": 20366471
      },
      {
        "date": "2025-10-24",
        "close": 31.700001,
        "volume": 92861172
      },
      {
        "date": "2025-10-31",
        "close": 32.970001,
        "volume": 23368514
      },
      {
        "date": "2025-11-07",
        "close": 34.02,
        "volume": 25510748
      },
      {
        "date": "2025-11-14",
        "close": 33.279999,
        "volume": 26396566
      },
      {
        "date": "2025-11-21",
        "close": 31.67,
        "volume": 15696454
      },
      {
        "date": "2025-11-28",
        "close": 31.530001,
        "volume": 23666724
      },
      {
        "date": "2025-12-05",
        "close": 34.27,
        "volume": 22229425
      },
      {
        "date": "2025-12-12",
        "close": 32.700001,
        "volume": 15436159
      },
      {
        "date": "2025-12-19",
        "close": 29.82,
        "volume": 19515834
      },
      {
        "date": "2025-12-26",
        "close": 29.700001,
        "volume": 4489764
      },
      {
        "date": "2026-01-02",
        "close": 32.75,
        "volume": 9692764
      },
      {
        "date": "2026-01-09",
        "close": 32.459999,
        "volume": 13822175
      },
      {
        "date": "2026-01-16",
        "close": 32.290001,
        "volume": 21801859
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "volume": 19665448
      },
      {
        "date": "2026-01-30",
        "close": 29.76,
        "volume": 15534913
      },
      {
        "date": "2026-02-06",
        "close": 22.76,
        "volume": 69830369
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "volume": 40145637
      },
      {
        "date": "2026-02-20",
        "close": 25.73,
        "volume": 26310181
      },
      {
        "date": "2026-02-27",
        "close": 24.870001,
        "volume": 23385764
      },
      {
        "date": "2026-03-06",
        "close": 22.530001,
        "volume": 21689005
      },
      {
        "date": "2026-03-13",
        "close": 22.33,
        "volume": 16259369
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "volume": 15307826
      },
      {
        "date": "2026-03-27",
        "close": 20.35,
        "volume": 20995975
      },
      {
        "date": "2026-04-03",
        "close": 21.969999,
        "volume": 12977088
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "volume": 17594743
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "volume": 15335452
      },
      {
        "date": "2026-04-24",
        "close": 21.92,
        "volume": 12429660
      },
      {
        "date": "2026-05-01",
        "close": 21.790001,
        "volume": 15002845
      },
      {
        "date": "2026-05-08",
        "close": 22.08,
        "volume": 13646298
      },
      {
        "date": "2026-05-15",
        "close": 22.459999,
        "volume": 10862297
      },
      {
        "date": "2026-05-22",
        "close": 23.1,
        "volume": 15716233
      },
      {
        "date": "2026-05-29",
        "close": 23.91,
        "volume": 17931734
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "volume": 3000484
      },
      {
        "date": "2026-06-12",
        "close": 21.34,
        "volume": 2567050
      },
      {
        "date": "2026-06-19",
        "close": 19.49,
        "volume": 20642167
      },
      {
        "date": "2026-06-26",
        "close": 18.594999,
        "volume": 4875572
      },
      {
        "date": "2026-07-03",
        "close": 21.860001,
        "volume": 6359951
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "volume": 12517352
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "volume": 29093055
      },
      {
        "date": "2026-07-24",
        "close": 18.735001,
        "volume": 26271686
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "volume": 23935135
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "volume": 22868368
      }
    ],
    "sharemaestro_context": {
      "trend": 22.771333,
      "fair_value": 27.469577,
      "market_activity": -67.306667,
      "market_dynamics": -0.209815,
      "relative_strength": -28.182007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.007529,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033585,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.029692
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.049649
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.357484
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.215457
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.051931
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017857
      }
    ]
  }
}