{
  "ticker": {
    "uuid": "b553c5de-b880-4edd-a42a-a000db79ef94",
    "symbol": "EBS",
    "name": "Erste Group Bank AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.220604,
    "boundary_margin": 0.40811,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335788,
    "volatility_stability": 0.9029,
    "risk_context": 0.2978,
    "current_regime": {
      "move": 3.582653,
      "interruption": -0.184018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.70451,
        "direction_boundary": 19.445749,
        "core_momentum": 0.527558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337576
      },
      {
        "date": "2023-08-25",
        "close": 29.444649,
        "direction_boundary": 18.225657,
        "core_momentum": 0.61556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328566
      },
      {
        "date": "2023-09-01",
        "close": 29.507374,
        "direction_boundary": 19.083929,
        "core_momentum": 0.54619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31615
      },
      {
        "date": "2023-09-08",
        "close": 28.74572,
        "direction_boundary": 20.657427,
        "core_momentum": 0.391544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306936
      },
      {
        "date": "2023-09-15",
        "close": 29.498411,
        "direction_boundary": 22.01215,
        "core_momentum": 0.340097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225834
      },
      {
        "date": "2023-09-22",
        "close": 29.086222,
        "direction_boundary": 19.723425,
        "core_momentum": 0.474704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2023-09-29",
        "close": 29.408806,
        "direction_boundary": 19.050272,
        "core_momentum": 0.543747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183261
      },
      {
        "date": "2023-10-06",
        "close": 29.579058,
        "direction_boundary": 20.051586,
        "core_momentum": 0.475148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2023-10-13",
        "close": 29.148945,
        "direction_boundary": 20.505968,
        "core_momentum": 0.421486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177382
      },
      {
        "date": "2023-10-20",
        "close": 28.94285,
        "direction_boundary": 20.640598,
        "core_momentum": 0.402229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177241
      },
      {
        "date": "2023-10-27",
        "close": 29.274393,
        "direction_boundary": 21.179123,
        "core_momentum": 0.382229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17768
      },
      {
        "date": "2023-11-03",
        "close": 31.003798,
        "direction_boundary": 23.585649,
        "core_momentum": 0.31452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2023-11-10",
        "close": 30.340712,
        "direction_boundary": 24.065271,
        "core_momentum": 0.260768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186797
      },
      {
        "date": "2023-11-17",
        "close": 32.168686,
        "direction_boundary": 24.629038,
        "core_momentum": 0.306128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2023-11-24",
        "close": 32.213486,
        "direction_boundary": 24.999273,
        "core_momentum": 0.288577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2023-12-01",
        "close": 33.306683,
        "direction_boundary": 24.53648,
        "core_momentum": 0.357435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2023-12-08",
        "close": 33.028904,
        "direction_boundary": 24.250387,
        "core_momentum": 0.361995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19531
      },
      {
        "date": "2023-12-15",
        "close": 32.186604,
        "direction_boundary": 23.804426,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199906
      },
      {
        "date": "2023-12-22",
        "close": 32.500229,
        "direction_boundary": 25.083416,
        "core_momentum": 0.295686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2023-12-29",
        "close": 32.912415,
        "direction_boundary": 25.159149,
        "core_momentum": 0.308169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2024-01-05",
        "close": 33.853279,
        "direction_boundary": 27.22068,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2024-01-12",
        "close": 34.785187,
        "direction_boundary": 27.431042,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2024-01-19",
        "close": 34.901676,
        "direction_boundary": 27.81811,
        "core_momentum": 0.254639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2024-01-26",
        "close": 35.941109,
        "direction_boundary": 28.726866,
        "core_momentum": 0.251132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2024-02-02",
        "close": 35.932148,
        "direction_boundary": 29.711357,
        "core_momentum": 0.209374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2024-02-09",
        "close": 35.018166,
        "direction_boundary": 30.04793,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166396
      },
      {
        "date": "2024-02-16",
        "close": 35.134651,
        "direction_boundary": 30.603281,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-02-23",
        "close": 35.278023,
        "direction_boundary": 28.945641,
        "core_momentum": 0.218768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2024-03-01",
        "close": 33.450054,
        "direction_boundary": 30.822062,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2024-03-08",
        "close": 33.781597,
        "direction_boundary": 29.021376,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177358
      },
      {
        "date": "2024-03-15",
        "close": 34.973358,
        "direction_boundary": 25.083416,
        "core_momentum": 0.394282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179718
      },
      {
        "date": "2024-03-22",
        "close": 36.057598,
        "direction_boundary": 23.72028,
        "core_momentum": 0.520117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2024-03-29",
        "close": 37.007423,
        "direction_boundary": 25.664013,
        "core_momentum": 0.441997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2024-04-05",
        "close": 37.769081,
        "direction_boundary": 26.185707,
        "core_momentum": 0.442355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2024-04-12",
        "close": 37.822842,
        "direction_boundary": 27.19544,
        "core_momentum": 0.390779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-04-19",
        "close": 38.530731,
        "direction_boundary": 27.548847,
        "core_momentum": 0.398633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2024-04-26",
        "close": 39.399918,
        "direction_boundary": 27.691889,
        "core_momentum": 0.422796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2024-05-03",
        "close": 40.027157,
        "direction_boundary": 27.27117,
        "core_momentum": 0.467746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2024-05-10",
        "close": 40.950104,
        "direction_boundary": 26.337168,
        "core_momentum": 0.554841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2024-05-17",
        "close": 42.580936,
        "direction_boundary": 27.607718,
        "core_momentum": 0.542356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2024-05-24",
        "close": 42.231476,
        "direction_boundary": 27.544994,
        "core_momentum": 0.533182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2024-05-31",
        "close": 42.86832,
        "direction_boundary": 28.20808,
        "core_momentum": 0.519718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2024-06-07",
        "close": 42.706734,
        "direction_boundary": 28.19912,
        "core_momentum": 0.51447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148819
      },
      {
        "date": "2024-06-14",
        "close": 39.940731,
        "direction_boundary": 28.575466,
        "core_momentum": 0.397728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2024-06-21",
        "close": 41.261948,
        "direction_boundary": 27.267216,
        "core_momentum": 0.513244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2024-06-28",
        "close": 42.050877,
        "direction_boundary": 28.754679,
        "core_momentum": 0.462401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2024-07-05",
        "close": 43.932903,
        "direction_boundary": 28.485861,
        "core_momentum": 0.54227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2024-07-12",
        "close": 44.237068,
        "direction_boundary": 29.543217,
        "core_momentum": 0.497368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183331
      },
      {
        "date": "2024-07-19",
        "close": 44.322613,
        "direction_boundary": 30.815624,
        "core_momentum": 0.438316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2024-07-26",
        "close": 45.387192,
        "direction_boundary": 30.690176,
        "core_momentum": 0.478883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2024-08-02",
        "close": 42.269497,
        "direction_boundary": 30.976917,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213408
      },
      {
        "date": "2024-08-09",
        "close": 43.657249,
        "direction_boundary": 30.107735,
        "core_momentum": 0.450034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2024-08-16",
        "close": 44.940449,
        "direction_boundary": 29.70451,
        "core_momentum": 0.512917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212903
      },
      {
        "date": "2024-08-23",
        "close": 45.938496,
        "direction_boundary": 29.444649,
        "core_momentum": 0.560164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2024-08-30",
        "close": 47.060101,
        "direction_boundary": 29.507374,
        "core_momentum": 0.594859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2024-09-06",
        "close": 45.282635,
        "direction_boundary": 28.74572,
        "core_momentum": 0.575283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206369
      },
      {
        "date": "2024-09-13",
        "close": 45.681854,
        "direction_boundary": 29.498411,
        "core_momentum": 0.548621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2024-09-20",
        "close": 45.938496,
        "direction_boundary": 29.086222,
        "core_momentum": 0.57939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2024-09-27",
        "close": 46.613358,
        "direction_boundary": 29.408806,
        "core_momentum": 0.585014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200293
      },
      {
        "date": "2024-10-04",
        "close": 46.176121,
        "direction_boundary": 29.579058,
        "core_momentum": 0.561109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2024-10-11",
        "close": 47.12664,
        "direction_boundary": 29.148945,
        "core_momentum": 0.616753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2024-10-18",
        "close": 47.715961,
        "direction_boundary": 28.94285,
        "core_momentum": 0.648627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2024-10-25",
        "close": 46.423256,
        "direction_boundary": 29.274393,
        "core_momentum": 0.585797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2024-11-01",
        "close": 49.141735,
        "direction_boundary": 31.003798,
        "core_momentum": 0.585023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2024-11-08",
        "close": 50.833652,
        "direction_boundary": 30.340712,
        "core_momentum": 0.675427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2024-11-15",
        "close": 50.168289,
        "direction_boundary": 32.168686,
        "core_momentum": 0.559538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216752
      },
      {
        "date": "2024-11-22",
        "close": 49.407879,
        "direction_boundary": 32.213486,
        "core_momentum": 0.533764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2024-11-29",
        "close": 49.331841,
        "direction_boundary": 33.306683,
        "core_momentum": 0.481139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217762
      },
      {
        "date": "2024-12-06",
        "close": 51.879227,
        "direction_boundary": 33.028904,
        "core_momentum": 0.570722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22598
      },
      {
        "date": "2024-12-13",
        "close": 56.156555,
        "direction_boundary": 32.186604,
        "core_momentum": 0.744718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-12-20",
        "close": 55.96645,
        "direction_boundary": 32.500229,
        "core_momentum": 0.722032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2024-12-27",
        "close": 55.909416,
        "direction_boundary": 32.912415,
        "core_momentum": 0.698733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2025-01-03",
        "close": 55.206036,
        "direction_boundary": 33.853279,
        "core_momentum": 0.630744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217319
      },
      {
        "date": "2025-01-10",
        "close": 57.107071,
        "direction_boundary": 34.785187,
        "core_momentum": 0.641707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220049
      },
      {
        "date": "2025-01-17",
        "close": 57.639359,
        "direction_boundary": 34.901676,
        "core_momentum": 0.651478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2025-01-24",
        "close": 59.521381,
        "direction_boundary": 35.941109,
        "core_momentum": 0.656081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2025-01-31",
        "close": 56.498737,
        "direction_boundary": 35.932148,
        "core_momentum": 0.572373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2025-02-07",
        "close": 58.475811,
        "direction_boundary": 35.018166,
        "core_momentum": 0.669871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208695
      },
      {
        "date": "2025-02-14",
        "close": 63.646629,
        "direction_boundary": 35.134651,
        "core_momentum": 0.811506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-02-21",
        "close": 63.019287,
        "direction_boundary": 35.278023,
        "core_momentum": 0.786361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233126
      },
      {
        "date": "2025-02-28",
        "close": 61.441425,
        "direction_boundary": 33.450054,
        "core_momentum": 0.836811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238093
      },
      {
        "date": "2025-03-07",
        "close": 64.178917,
        "direction_boundary": 33.781597,
        "core_momentum": 0.899819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2025-03-14",
        "close": 64.825264,
        "direction_boundary": 34.973358,
        "core_momentum": 0.853561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2025-03-21",
        "close": 64.12188,
        "direction_boundary": 36.057598,
        "core_momentum": 0.778318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2025-03-28",
        "close": 62.144806,
        "direction_boundary": 37.007423,
        "core_momentum": 0.679252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2025-04-04",
        "close": 54.52166,
        "direction_boundary": 37.769081,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310973
      },
      {
        "date": "2025-04-11",
        "close": 55.177517,
        "direction_boundary": 37.822842,
        "core_momentum": 0.458841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310435
      },
      {
        "date": "2025-04-18",
        "close": 58.59938,
        "direction_boundary": 38.530731,
        "core_momentum": 0.520848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319324
      },
      {
        "date": "2025-04-25",
        "close": 60.262787,
        "direction_boundary": 39.399918,
        "core_momentum": 0.529516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2025-05-02",
        "close": 55.937931,
        "direction_boundary": 40.027157,
        "core_momentum": 0.397499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329541
      },
      {
        "date": "2025-05-09",
        "close": 66.3461,
        "direction_boundary": 40.950104,
        "core_momentum": 0.620169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2025-05-16",
        "close": 68.722389,
        "direction_boundary": 42.580936,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2025-05-23",
        "close": 67.154037,
        "direction_boundary": 42.231476,
        "core_momentum": 0.590142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401645
      },
      {
        "date": "2025-05-30",
        "close": 70.330574,
        "direction_boundary": 42.86832,
        "core_momentum": 0.640619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403926
      },
      {
        "date": "2025-06-06",
        "close": 72.712975,
        "direction_boundary": 42.706734,
        "core_momentum": 0.702611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401513
      },
      {
        "date": "2025-06-13",
        "close": 70.330574,
        "direction_boundary": 39.940731,
        "core_momentum": 0.760873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394651
      },
      {
        "date": "2025-06-20",
        "close": 69.73497,
        "direction_boundary": 41.261948,
        "core_momentum": 0.690055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395027
      },
      {
        "date": "2025-06-27",
        "close": 71.472137,
        "direction_boundary": 42.050877,
        "core_momentum": 0.699659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395396
      },
      {
        "date": "2025-07-04",
        "close": 70.628372,
        "direction_boundary": 43.932903,
        "core_momentum": 0.607642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395309
      },
      {
        "date": "2025-07-11",
        "close": 73.407845,
        "direction_boundary": 44.237068,
        "core_momentum": 0.659419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2025-07-18",
        "close": 75.343552,
        "direction_boundary": 44.322613,
        "core_momentum": 0.69989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396597
      },
      {
        "date": "2025-07-25",
        "close": 77.825218,
        "direction_boundary": 45.387192,
        "core_momentum": 0.714696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396628
      },
      {
        "date": "2025-08-01",
        "close": 78.917152,
        "direction_boundary": 42.269497,
        "core_momentum": 0.867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386276
      },
      {
        "date": "2025-08-08",
        "close": 85.220604,
        "direction_boundary": 43.657249,
        "core_momentum": 0.952038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395389
      },
      {
        "date": "2025-08-15",
        "close": 87.652641,
        "direction_boundary": 44.940449,
        "core_momentum": 0.950418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2025-08-22",
        "close": 83.384163,
        "direction_boundary": 45.938496,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39144
      },
      {
        "date": "2025-08-29",
        "close": 80.703964,
        "direction_boundary": 47.060101,
        "core_momentum": 0.714913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392918
      },
      {
        "date": "2025-09-05",
        "close": 80.455795,
        "direction_boundary": 45.282635,
        "core_momentum": 0.776747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2025-09-12",
        "close": 82.192963,
        "direction_boundary": 45.681854,
        "core_momentum": 0.799248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390771
      },
      {
        "date": "2025-09-19",
        "close": 82.391495,
        "direction_boundary": 45.938496,
        "core_momentum": 0.793517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38984
      },
      {
        "date": "2025-09-26",
        "close": 84.625,
        "direction_boundary": 46.613358,
        "core_momentum": 0.815467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385934
      },
      {
        "date": "2025-10-03",
        "close": 86.858505,
        "direction_boundary": 46.176121,
        "core_momentum": 0.881026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326651
      },
      {
        "date": "2025-10-10",
        "close": 82.937469,
        "direction_boundary": 47.12664,
        "core_momentum": 0.759885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33851
      },
      {
        "date": "2025-10-17",
        "close": 81.398827,
        "direction_boundary": 47.715961,
        "core_momentum": 0.705904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335436
      },
      {
        "date": "2025-10-24",
        "close": 81.696632,
        "direction_boundary": 46.423256,
        "core_momentum": 0.759821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334906
      },
      {
        "date": "2025-10-31",
        "close": 89.09201,
        "direction_boundary": 49.141735,
        "core_momentum": 0.81296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2025-11-07",
        "close": 88.794205,
        "direction_boundary": 50.833652,
        "core_momentum": 0.74676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2025-11-14",
        "close": 90.134315,
        "direction_boundary": 50.168289,
        "core_momentum": 0.796639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239394
      },
      {
        "date": "2025-11-21",
        "close": 88.44677,
        "direction_boundary": 49.407879,
        "core_momentum": 0.790135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23829
      },
      {
        "date": "2025-11-28",
        "close": 93.459755,
        "direction_boundary": 49.331841,
        "core_momentum": 0.894512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2025-12-05",
        "close": 95.048019,
        "direction_boundary": 51.879227,
        "core_momentum": 0.832102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2025-12-12",
        "close": 94.79985,
        "direction_boundary": 56.156555,
        "core_momentum": 0.688135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231752
      },
      {
        "date": "2025-12-19",
        "close": 100.458061,
        "direction_boundary": 55.96645,
        "core_momentum": 0.794969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2025-12-26",
        "close": 100.358795,
        "direction_boundary": 55.909416,
        "core_momentum": 0.795025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2026-01-02",
        "close": 103.138275,
        "direction_boundary": 55.206036,
        "core_momentum": 0.868243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2026-01-09",
        "close": 102.244865,
        "direction_boundary": 57.107071,
        "core_momentum": 0.790406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236371
      },
      {
        "date": "2026-01-16",
        "close": 104.130943,
        "direction_boundary": 57.639359,
        "core_momentum": 0.806594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235743
      },
      {
        "date": "2026-01-23",
        "close": 107.009682,
        "direction_boundary": 59.521381,
        "core_momentum": 0.797836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2026-01-30",
        "close": 108.697212,
        "direction_boundary": 56.498737,
        "core_momentum": 0.923887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235016
      },
      {
        "date": "2026-02-06",
        "close": 106.215546,
        "direction_boundary": 58.475811,
        "core_momentum": 0.816401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220553
      },
      {
        "date": "2026-02-13",
        "close": 101.252197,
        "direction_boundary": 63.646629,
        "core_momentum": 0.590849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2026-02-20",
        "close": 105.818474,
        "direction_boundary": 63.019287,
        "core_momentum": 0.679144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2026-02-27",
        "close": 99.961731,
        "direction_boundary": 61.441425,
        "core_momentum": 0.626944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2026-03-06",
        "close": 94.30352,
        "direction_boundary": 64.178917,
        "core_momentum": 0.469385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25191
      },
      {
        "date": "2026-03-13",
        "close": 90.779541,
        "direction_boundary": 64.825264,
        "core_momentum": 0.400373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258123
      },
      {
        "date": "2026-03-20",
        "close": 88.694939,
        "direction_boundary": 64.12188,
        "core_momentum": 0.383224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2026-03-27",
        "close": 90.48175,
        "direction_boundary": 62.144806,
        "core_momentum": 0.455982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259759
      },
      {
        "date": "2026-04-03",
        "close": 93.410118,
        "direction_boundary": 54.52166,
        "core_momentum": 0.713266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26093
      },
      {
        "date": "2026-04-10",
        "close": 103.039009,
        "direction_boundary": 55.177517,
        "core_momentum": 0.867409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2026-04-17",
        "close": 107.80381,
        "direction_boundary": 58.59938,
        "core_momentum": 0.839675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2026-04-24",
        "close": 99.75,
        "direction_boundary": 60.262787,
        "core_momentum": 0.65525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309555
      },
      {
        "date": "2026-05-01",
        "close": 94.199997,
        "direction_boundary": 55.937931,
        "core_momentum": 0.684009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300312
      },
      {
        "date": "2026-05-08",
        "close": 98.849998,
        "direction_boundary": 66.3461,
        "core_momentum": 0.489914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306858
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 68.722389,
        "core_momentum": 0.411476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308055
      },
      {
        "date": "2026-05-22",
        "close": 98.300003,
        "direction_boundary": 67.154037,
        "core_momentum": 0.463799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306748
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 70.330574,
        "core_momentum": 0.464512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304154
      },
      {
        "date": "2026-06-05",
        "close": 102.599998,
        "direction_boundary": 72.712975,
        "core_momentum": 0.411027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303725
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "direction_boundary": 70.330574,
        "core_momentum": 0.549824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      },
      {
        "date": "2026-06-19",
        "close": 116.900002,
        "direction_boundary": 69.73497,
        "core_momentum": 0.676347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318293
      },
      {
        "date": "2026-06-26",
        "close": 115.699997,
        "direction_boundary": 71.472137,
        "core_momentum": 0.618813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318955
      },
      {
        "date": "2026-07-03",
        "close": 118.199997,
        "direction_boundary": 70.628372,
        "core_momentum": 0.673548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      },
      {
        "date": "2026-07-10",
        "close": 117.599998,
        "direction_boundary": 73.407845,
        "core_momentum": 0.602009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31797
      },
      {
        "date": "2026-07-17",
        "close": 111.699997,
        "direction_boundary": 75.343552,
        "core_momentum": 0.482542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326899
      },
      {
        "date": "2026-07-24",
        "close": 115.099998,
        "direction_boundary": 77.825218,
        "core_momentum": 0.478955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327328
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 78.917152,
        "core_momentum": 0.431881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328062
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "direction_boundary": 85.220604,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.70451,
        "volume": 1809393
      },
      {
        "date": "2023-08-25",
        "close": 29.444649,
        "volume": 2140544
      },
      {
        "date": "2023-09-01",
        "close": 29.507374,
        "volume": 2355329
      },
      {
        "date": "2023-09-08",
        "close": 28.74572,
        "volume": 3103825
      },
      {
        "date": "2023-09-15",
        "close": 29.498411,
        "volume": 4783199
      },
      {
        "date": "2023-09-22",
        "close": 29.086222,
        "volume": 3350039
      },
      {
        "date": "2023-09-29",
        "close": 29.408806,
        "volume": 2507861
      },
      {
        "date": "2023-10-06",
        "close": 29.579058,
        "volume": 3059389
      },
      {
        "date": "2023-10-13",
        "close": 29.148945,
        "volume": 2924428
      },
      {
        "date": "2023-10-20",
        "close": 28.94285,
        "volume": 2744571
      },
      {
        "date": "2023-10-27",
        "close": 29.274393,
        "volume": 2365676
      },
      {
        "date": "2023-11-03",
        "close": 31.003798,
        "volume": 4466811
      },
      {
        "date": "2023-11-10",
        "close": 30.340712,
        "volume": 2206692
      },
      {
        "date": "2023-11-17",
        "close": 32.168686,
        "volume": 2354043
      },
      {
        "date": "2023-11-24",
        "close": 32.213486,
        "volume": 1606035
      },
      {
        "date": "2023-12-01",
        "close": 33.306683,
        "volume": 3244141
      },
      {
        "date": "2023-12-08",
        "close": 33.028904,
        "volume": 2041247
      },
      {
        "date": "2023-12-15",
        "close": 32.186604,
        "volume": 4004434
      },
      {
        "date": "2023-12-22",
        "close": 32.500229,
        "volume": 1622877
      },
      {
        "date": "2023-12-29",
        "close": 32.912415,
        "volume": 667538
      },
      {
        "date": "2024-01-05",
        "close": 33.853279,
        "volume": 1869255
      },
      {
        "date": "2024-01-12",
        "close": 34.785187,
        "volume": 2264868
      },
      {
        "date": "2024-01-19",
        "close": 34.901676,
        "volume": 1596863
      },
      {
        "date": "2024-01-26",
        "close": 35.941109,
        "volume": 1844902
      },
      {
        "date": "2024-02-02",
        "close": 35.932148,
        "volume": 2710531
      },
      {
        "date": "2024-02-09",
        "close": 35.018166,
        "volume": 2403582
      },
      {
        "date": "2024-02-16",
        "close": 35.134651,
        "volume": 2633488
      },
      {
        "date": "2024-02-23",
        "close": 35.278023,
        "volume": 1498568
      },
      {
        "date": "2024-03-01",
        "close": 33.450054,
        "volume": 3928572
      },
      {
        "date": "2024-03-08",
        "close": 33.781597,
        "volume": 2374037
      },
      {
        "date": "2024-03-15",
        "close": 34.973358,
        "volume": 4136766
      },
      {
        "date": "2024-03-22",
        "close": 36.057598,
        "volume": 2564320
      },
      {
        "date": "2024-03-29",
        "close": 37.007423,
        "volume": 1646345
      },
      {
        "date": "2024-04-05",
        "close": 37.769081,
        "volume": 1859333
      },
      {
        "date": "2024-04-12",
        "close": 37.822842,
        "volume": 1843764
      },
      {
        "date": "2024-04-19",
        "close": 38.530731,
        "volume": 2268858
      },
      {
        "date": "2024-04-26",
        "close": 39.399918,
        "volume": 2194243
      },
      {
        "date": "2024-05-03",
        "close": 40.027157,
        "volume": 2078999
      },
      {
        "date": "2024-05-10",
        "close": 40.950104,
        "volume": 1853740
      },
      {
        "date": "2024-05-17",
        "close": 42.580936,
        "volume": 2094295
      },
      {
        "date": "2024-05-24",
        "close": 42.231476,
        "volume": 2175398
      },
      {
        "date": "2024-05-31",
        "close": 42.86832,
        "volume": 2304037
      },
      {
        "date": "2024-06-07",
        "close": 42.706734,
        "volume": 2582709
      },
      {
        "date": "2024-06-14",
        "close": 39.940731,
        "volume": 2774520
      },
      {
        "date": "2024-06-21",
        "close": 41.261948,
        "volume": 3942954
      },
      {
        "date": "2024-06-28",
        "close": 42.050877,
        "volume": 2118420
      },
      {
        "date": "2024-07-05",
        "close": 43.932903,
        "volume": 1880338
      },
      {
        "date": "2024-07-12",
        "close": 44.237068,
        "volume": 1702235
      },
      {
        "date": "2024-07-19",
        "close": 44.322613,
        "volume": 1932455
      },
      {
        "date": "2024-07-26",
        "close": 45.387192,
        "volume": 1736760
      },
      {
        "date": "2024-08-02",
        "close": 42.269497,
        "volume": 3263698
      },
      {
        "date": "2024-08-09",
        "close": 43.657249,
        "volume": 3491410
      },
      {
        "date": "2024-08-16",
        "close": 44.940449,
        "volume": 1588476
      },
      {
        "date": "2024-08-23",
        "close": 45.938496,
        "volume": 1715060
      },
      {
        "date": "2024-08-30",
        "close": 47.060101,
        "volume": 1777206
      },
      {
        "date": "2024-09-06",
        "close": 45.282635,
        "volume": 2139469
      },
      {
        "date": "2024-09-13",
        "close": 45.681854,
        "volume": 1853506
      },
      {
        "date": "2024-09-20",
        "close": 45.938496,
        "volume": 4147335
      },
      {
        "date": "2024-09-27",
        "close": 46.613358,
        "volume": 1886979
      },
      {
        "date": "2024-10-04",
        "close": 46.176121,
        "volume": 2933941
      },
      {
        "date": "2024-10-11",
        "close": 47.12664,
        "volume": 1866058
      },
      {
        "date": "2024-10-18",
        "close": 47.715961,
        "volume": 2078667
      },
      {
        "date": "2024-10-25",
        "close": 46.423256,
        "volume": 1324811
      },
      {
        "date": "2024-11-01",
        "close": 49.141735,
        "volume": 2647000
      },
      {
        "date": "2024-11-08",
        "close": 50.833652,
        "volume": 2681590
      },
      {
        "date": "2024-11-15",
        "close": 50.168289,
        "volume": 2345095
      },
      {
        "date": "2024-11-22",
        "close": 49.407879,
        "volume": 2215472
      },
      {
        "date": "2024-11-29",
        "close": 49.331841,
        "volume": 2712770
      },
      {
        "date": "2024-12-06",
        "close": 51.879227,
        "volume": 2453794
      },
      {
        "date": "2024-12-13",
        "close": 56.156555,
        "volume": 2670025
      },
      {
        "date": "2024-12-20",
        "close": 55.96645,
        "volume": 4263599
      },
      {
        "date": "2024-12-27",
        "close": 55.909416,
        "volume": 610023
      },
      {
        "date": "2025-01-03",
        "close": 55.206036,
        "volume": 1002022
      },
      {
        "date": "2025-01-10",
        "close": 57.107071,
        "volume": 2150603
      },
      {
        "date": "2025-01-17",
        "close": 57.639359,
        "volume": 2079144
      },
      {
        "date": "2025-01-24",
        "close": 59.521381,
        "volume": 1629549
      },
      {
        "date": "2025-01-31",
        "close": 56.498737,
        "volume": 2060690
      },
      {
        "date": "2025-02-07",
        "close": 58.475811,
        "volume": 2288162
      },
      {
        "date": "2025-02-14",
        "close": 63.646629,
        "volume": 2568609
      },
      {
        "date": "2025-02-21",
        "close": 63.019287,
        "volume": 2487980
      },
      {
        "date": "2025-02-28",
        "close": 61.441425,
        "volume": 5709598
      },
      {
        "date": "2025-03-07",
        "close": 64.178917,
        "volume": 3527197
      },
      {
        "date": "2025-03-14",
        "close": 64.825264,
        "volume": 2836844
      },
      {
        "date": "2025-03-21",
        "close": 64.12188,
        "volume": 3311689
      },
      {
        "date": "2025-03-28",
        "close": 62.144806,
        "volume": 2002856
      },
      {
        "date": "2025-04-04",
        "close": 54.52166,
        "volume": 2880323
      },
      {
        "date": "2025-04-11",
        "close": 55.177517,
        "volume": 4066600
      },
      {
        "date": "2025-04-18",
        "close": 58.59938,
        "volume": 1547436
      },
      {
        "date": "2025-04-25",
        "close": 60.262787,
        "volume": 1813139
      },
      {
        "date": "2025-05-02",
        "close": 55.937931,
        "volume": 2921263
      },
      {
        "date": "2025-05-09",
        "close": 66.3461,
        "volume": 3959513
      },
      {
        "date": "2025-05-16",
        "close": 68.722389,
        "volume": 3328646
      },
      {
        "date": "2025-05-23",
        "close": 67.154037,
        "volume": 1980911
      },
      {
        "date": "2025-05-30",
        "close": 70.330574,
        "volume": 2480374
      },
      {
        "date": "2025-06-06",
        "close": 72.712975,
        "volume": 2363831
      },
      {
        "date": "2025-06-13",
        "close": 70.330574,
        "volume": 1988116
      },
      {
        "date": "2025-06-20",
        "close": 69.73497,
        "volume": 3888408
      },
      {
        "date": "2025-06-27",
        "close": 71.472137,
        "volume": 1843572
      },
      {
        "date": "2025-07-04",
        "close": 70.628372,
        "volume": 1579808
      },
      {
        "date": "2025-07-11",
        "close": 73.407845,
        "volume": 1657462
      },
      {
        "date": "2025-07-18",
        "close": 75.343552,
        "volume": 1545827
      },
      {
        "date": "2025-07-25",
        "close": 77.825218,
        "volume": 1519234
      },
      {
        "date": "2025-08-01",
        "close": 78.917152,
        "volume": 1971370
      },
      {
        "date": "2025-08-08",
        "close": 85.220604,
        "volume": 1692804
      },
      {
        "date": "2025-08-15",
        "close": 87.652641,
        "volume": 1468400
      },
      {
        "date": "2025-08-22",
        "close": 83.384163,
        "volume": 1615080
      },
      {
        "date": "2025-08-29",
        "close": 80.703964,
        "volume": 2267943
      },
      {
        "date": "2025-09-05",
        "close": 80.455795,
        "volume": 1321523
      },
      {
        "date": "2025-09-12",
        "close": 82.192963,
        "volume": 1793074
      },
      {
        "date": "2025-09-19",
        "close": 82.391495,
        "volume": 2410299
      },
      {
        "date": "2025-09-26",
        "close": 84.625,
        "volume": 1330496
      },
      {
        "date": "2025-10-03",
        "close": 86.858505,
        "volume": 1609156
      },
      {
        "date": "2025-10-10",
        "close": 82.937469,
        "volume": 1192437
      },
      {
        "date": "2025-10-17",
        "close": 81.398827,
        "volume": 1576817
      },
      {
        "date": "2025-10-24",
        "close": 81.696632,
        "volume": 1483094
      },
      {
        "date": "2025-10-31",
        "close": 89.09201,
        "volume": 1520152
      },
      {
        "date": "2025-11-07",
        "close": 88.794205,
        "volume": 1125869
      },
      {
        "date": "2025-11-14",
        "close": 90.134315,
        "volume": 1632830
      },
      {
        "date": "2025-11-21",
        "close": 88.44677,
        "volume": 1435562
      },
      {
        "date": "2025-11-28",
        "close": 93.459755,
        "volume": 2525702
      },
      {
        "date": "2025-12-05",
        "close": 95.048019,
        "volume": 1939328
      },
      {
        "date": "2025-12-12",
        "close": 94.79985,
        "volume": 1675532
      },
      {
        "date": "2025-12-19",
        "close": 100.458061,
        "volume": 2639798
      },
      {
        "date": "2025-12-26",
        "close": 100.358795,
        "volume": 394020
      },
      {
        "date": "2026-01-02",
        "close": 103.138275,
        "volume": 990597
      },
      {
        "date": "2026-01-09",
        "close": 102.244865,
        "volume": 1589263
      },
      {
        "date": "2026-01-16",
        "close": 104.130943,
        "volume": 1820823
      },
      {
        "date": "2026-01-23",
        "close": 107.009682,
        "volume": 1966381
      },
      {
        "date": "2026-01-30",
        "close": 108.697212,
        "volume": 1587434
      },
      {
        "date": "2026-02-06",
        "close": 106.215546,
        "volume": 1592653
      },
      {
        "date": "2026-02-13",
        "close": 101.252197,
        "volume": 1571989
      },
      {
        "date": "2026-02-20",
        "close": 105.818474,
        "volume": 1540468
      },
      {
        "date": "2026-02-27",
        "close": 99.961731,
        "volume": 2264467
      },
      {
        "date": "2026-03-06",
        "close": 94.30352,
        "volume": 2848814
      },
      {
        "date": "2026-03-13",
        "close": 90.779541,
        "volume": 2155076
      },
      {
        "date": "2026-03-20",
        "close": 88.694939,
        "volume": 2629144
      },
      {
        "date": "2026-03-27",
        "close": 90.48175,
        "volume": 2274921
      },
      {
        "date": "2026-04-03",
        "close": 93.410118,
        "volume": 1518153
      },
      {
        "date": "2026-04-10",
        "close": 103.039009,
        "volume": 1848430
      },
      {
        "date": "2026-04-17",
        "close": 107.80381,
        "volume": 1759361
      },
      {
        "date": "2026-04-24",
        "close": 99.75,
        "volume": 1355450
      },
      {
        "date": "2026-05-01",
        "close": 94.199997,
        "volume": 1967272
      },
      {
        "date": "2026-05-08",
        "close": 98.849998,
        "volume": 1940862
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 1797799
      },
      {
        "date": "2026-05-22",
        "close": 98.300003,
        "volume": 1670064
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 2479350
      },
      {
        "date": "2026-06-05",
        "close": 102.599998,
        "volume": 401681
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "volume": 474666
      },
      {
        "date": "2026-06-19",
        "close": 116.900002,
        "volume": 1257218
      },
      {
        "date": "2026-06-26",
        "close": 115.699997,
        "volume": 320168
      },
      {
        "date": "2026-07-03",
        "close": 118.199997,
        "volume": 131632
      },
      {
        "date": "2026-07-10",
        "close": 117.599998,
        "volume": 1610438
      },
      {
        "date": "2026-07-17",
        "close": 111.699997,
        "volume": 1415917
      },
      {
        "date": "2026-07-24",
        "close": 115.099998,
        "volume": 1397980
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 1484174
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "volume": 1654777
      }
    ],
    "sharemaestro_context": {
      "trend": 104.416615,
      "fair_value": 64.237178,
      "market_activity": 32.078144,
      "market_dynamics": 0.771996,
      "relative_strength": 0.660654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.025526,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.137756,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.021068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.265624,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.035072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.448956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.094226
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.102045
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.346673
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002616
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.023147
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.582653
      }
    ]
  }
}