{
  "ticker": {
    "uuid": "b5561ac6-efa7-45ad-a1f0-9659c0902d3f",
    "symbol": "AFLG",
    "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR LARGE CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.008238,
    "boundary_margin": 0.218107,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119803,
    "volatility_stability": 0.8142,
    "risk_context": 0.8347,
    "current_regime": {
      "move": 0.423254,
      "interruption": -0.074083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.394959,
        "direction_boundary": 23.970424,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2023-08-25",
        "close": 24.512577,
        "direction_boundary": 23.138625,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2023-09-01",
        "close": 25.154262,
        "direction_boundary": 22.357188,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2023-09-08",
        "close": 24.819046,
        "direction_boundary": 23.151,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2023-09-15",
        "close": 24.672097,
        "direction_boundary": 22.076788,
        "core_momentum": 0.117558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2023-09-22",
        "close": 24.175704,
        "direction_boundary": 21.082581,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117409
      },
      {
        "date": "2023-09-29",
        "close": 24.066369,
        "direction_boundary": 20.613083,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106325
      },
      {
        "date": "2023-10-06",
        "close": 24.17015,
        "direction_boundary": 21.118089,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105525
      },
      {
        "date": "2023-10-13",
        "close": 24.267596,
        "direction_boundary": 20.909947,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104856
      },
      {
        "date": "2023-10-20",
        "close": 23.757464,
        "direction_boundary": 21.812954,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109437
      },
      {
        "date": "2023-10-27",
        "close": 23.22599,
        "direction_boundary": 22.76398,
        "core_momentum": 0.020296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113882
      },
      {
        "date": "2023-11-03",
        "close": 24.555064,
        "direction_boundary": 22.16515,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136694
      },
      {
        "date": "2023-11-10",
        "close": 24.873032,
        "direction_boundary": 23.181226,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136861
      },
      {
        "date": "2023-11-17",
        "close": 25.377123,
        "direction_boundary": 23.119062,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2023-11-24",
        "close": 25.593356,
        "direction_boundary": 23.547086,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138099
      },
      {
        "date": "2023-12-01",
        "close": 25.832977,
        "direction_boundary": 23.713946,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2023-12-08",
        "close": 25.893199,
        "direction_boundary": 22.939308,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2023-12-15",
        "close": 26.597348,
        "direction_boundary": 22.500603,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2023-12-22",
        "close": 26.781424,
        "direction_boundary": 22.511957,
        "core_momentum": 0.189653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2023-12-29",
        "close": 26.910314,
        "direction_boundary": 22.407978,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2024-01-05",
        "close": 26.468012,
        "direction_boundary": 22.751798,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2024-01-12",
        "close": 27.019314,
        "direction_boundary": 23.208125,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2024-01-19",
        "close": 27.334893,
        "direction_boundary": 22.991251,
        "core_momentum": 0.188926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2024-01-26",
        "close": 27.642988,
        "direction_boundary": 23.504267,
        "core_momentum": 0.176084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129583
      },
      {
        "date": "2024-02-02",
        "close": 28.096712,
        "direction_boundary": 23.895183,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2024-02-09",
        "close": 28.478064,
        "direction_boundary": 23.672107,
        "core_momentum": 0.203022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2024-02-16",
        "close": 28.471959,
        "direction_boundary": 23.643617,
        "core_momentum": 0.204213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122028
      },
      {
        "date": "2024-02-23",
        "close": 29.021391,
        "direction_boundary": 23.044258,
        "core_momentum": 0.259376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2024-03-01",
        "close": 29.431889,
        "direction_boundary": 23.402226,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2024-03-08",
        "close": 29.484961,
        "direction_boundary": 22.331035,
        "core_momentum": 0.320358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2024-03-15",
        "close": 29.493823,
        "direction_boundary": 22.272698,
        "core_momentum": 0.324214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-03-22",
        "close": 30.316845,
        "direction_boundary": 22.488894,
        "core_momentum": 0.348081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2024-03-29",
        "close": 30.450558,
        "direction_boundary": 23.35467,
        "core_momentum": 0.303832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2024-04-05",
        "close": 30.283145,
        "direction_boundary": 23.162567,
        "core_momentum": 0.307417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113346
      },
      {
        "date": "2024-04-12",
        "close": 29.574571,
        "direction_boundary": 23.4017,
        "core_momentum": 0.263779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2024-04-19",
        "close": 28.684099,
        "direction_boundary": 23.375367,
        "core_momentum": 0.227108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126813
      },
      {
        "date": "2024-04-26",
        "close": 29.25285,
        "direction_boundary": 23.482642,
        "core_momentum": 0.245722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2024-05-03",
        "close": 29.456525,
        "direction_boundary": 23.223103,
        "core_momentum": 0.268415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2024-05-10",
        "close": 30.220969,
        "direction_boundary": 23.06909,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2024-05-17",
        "close": 30.598757,
        "direction_boundary": 23.399271,
        "core_momentum": 0.30768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2024-05-24",
        "close": 30.613833,
        "direction_boundary": 23.367205,
        "core_momentum": 0.31012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2024-05-31",
        "close": 30.547814,
        "direction_boundary": 23.728382,
        "core_momentum": 0.287396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2024-06-07",
        "close": 30.67325,
        "direction_boundary": 23.846734,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2024-06-14",
        "close": 31.059217,
        "direction_boundary": 24.430428,
        "core_momentum": 0.271333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098421
      },
      {
        "date": "2024-06-21",
        "close": 31.256683,
        "direction_boundary": 24.000747,
        "core_momentum": 0.302321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2024-06-28",
        "close": 31.1648,
        "direction_boundary": 24.820118,
        "core_momentum": 0.255627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2024-07-05",
        "close": 31.457583,
        "direction_boundary": 24.515695,
        "core_momentum": 0.283161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093939
      },
      {
        "date": "2024-07-12",
        "close": 32.026582,
        "direction_boundary": 25.065683,
        "core_momentum": 0.277706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2024-07-19",
        "close": 31.490323,
        "direction_boundary": 25.269054,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-07-26",
        "close": 31.495944,
        "direction_boundary": 25.414834,
        "core_momentum": 0.239274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2024-08-02",
        "close": 30.866001,
        "direction_boundary": 24.960734,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102798
      },
      {
        "date": "2024-08-09",
        "close": 31.013921,
        "direction_boundary": 24.899635,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2024-08-16",
        "close": 32.010903,
        "direction_boundary": 24.394959,
        "core_momentum": 0.312193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2024-08-23",
        "close": 32.656525,
        "direction_boundary": 24.512577,
        "core_momentum": 0.332235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2024-08-30",
        "close": 32.838269,
        "direction_boundary": 25.154262,
        "core_momentum": 0.305475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2024-09-06",
        "close": 31.456991,
        "direction_boundary": 24.819046,
        "core_momentum": 0.267454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2024-09-13",
        "close": 32.660765,
        "direction_boundary": 24.672097,
        "core_momentum": 0.323794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2024-09-20",
        "close": 33.232723,
        "direction_boundary": 24.175704,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2024-09-27",
        "close": 33.535659,
        "direction_boundary": 24.066369,
        "core_momentum": 0.393466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "date": "2024-10-04",
        "close": 33.71365,
        "direction_boundary": 24.17015,
        "core_momentum": 0.394847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2024-10-11",
        "close": 33.901113,
        "direction_boundary": 24.267596,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2024-10-18",
        "close": 34.276038,
        "direction_boundary": 23.757464,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2024-10-25",
        "close": 33.684051,
        "direction_boundary": 23.22599,
        "core_momentum": 0.450274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118323
      },
      {
        "date": "2024-11-01",
        "close": 33.349578,
        "direction_boundary": 24.555064,
        "core_momentum": 0.358155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2024-11-08",
        "close": 35.085086,
        "direction_boundary": 24.873032,
        "core_momentum": 0.410567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2024-11-15",
        "close": 34.382102,
        "direction_boundary": 25.377123,
        "core_momentum": 0.354846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2024-11-22",
        "close": 35.252816,
        "direction_boundary": 25.593356,
        "core_momentum": 0.377421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2024-11-29",
        "close": 35.68694,
        "direction_boundary": 25.832977,
        "core_momentum": 0.381449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140213
      },
      {
        "date": "2024-12-06",
        "close": 35.854275,
        "direction_boundary": 25.893199,
        "core_momentum": 0.384699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2024-12-13",
        "close": 35.172108,
        "direction_boundary": 26.597348,
        "core_momentum": 0.322392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-12-20",
        "close": 34.548454,
        "direction_boundary": 26.781424,
        "core_momentum": 0.290016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-12-27",
        "close": 34.637548,
        "direction_boundary": 26.910314,
        "core_momentum": 0.287148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2025-01-03",
        "close": 34.538555,
        "direction_boundary": 26.468012,
        "core_momentum": 0.304917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2025-01-10",
        "close": 34.033692,
        "direction_boundary": 27.019314,
        "core_momentum": 0.259606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2025-01-17",
        "close": 34.984022,
        "direction_boundary": 27.334893,
        "core_momentum": 0.27983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2025-01-24",
        "close": 35.528482,
        "direction_boundary": 27.642988,
        "core_momentum": 0.285262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149834
      },
      {
        "date": "2025-01-31",
        "close": 35.142411,
        "direction_boundary": 28.096712,
        "core_momentum": 0.250766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2025-02-07",
        "close": 35.132511,
        "direction_boundary": 28.478064,
        "core_momentum": 0.233669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2025-02-14",
        "close": 35.607676,
        "direction_boundary": 28.471959,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2025-02-21",
        "close": 35.112713,
        "direction_boundary": 29.021391,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143151
      },
      {
        "date": "2025-02-28",
        "close": 34.904828,
        "direction_boundary": 29.431889,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143594
      },
      {
        "date": "2025-03-07",
        "close": 33.984196,
        "direction_boundary": 29.484961,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13484
      },
      {
        "date": "2025-03-14",
        "close": 33.202154,
        "direction_boundary": 29.493823,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129938
      },
      {
        "date": "2025-03-21",
        "close": 33.387567,
        "direction_boundary": 30.316845,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127915
      },
      {
        "date": "2025-03-28",
        "close": 33.142029,
        "direction_boundary": 30.450558,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127662
      },
      {
        "date": "2025-04-04",
        "close": 30.255369,
        "direction_boundary": 30.283145,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178774
      },
      {
        "date": "2025-04-11",
        "close": 31.673899,
        "direction_boundary": 29.574571,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191424
      },
      {
        "date": "2025-04-18",
        "close": 31.425905,
        "direction_boundary": 28.684099,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190526
      },
      {
        "date": "2025-04-25",
        "close": 32.61628,
        "direction_boundary": 29.25285,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197377
      },
      {
        "date": "2025-05-02",
        "close": 33.528901,
        "direction_boundary": 29.456525,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200896
      },
      {
        "date": "2025-05-09",
        "close": 33.509061,
        "direction_boundary": 30.220969,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187223
      },
      {
        "date": "2025-05-16",
        "close": 35.195426,
        "direction_boundary": 30.598757,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197927
      },
      {
        "date": "2025-05-23",
        "close": 34.233206,
        "direction_boundary": 30.613833,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198587
      },
      {
        "date": "2025-05-30",
        "close": 34.758955,
        "direction_boundary": 30.547814,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199034
      },
      {
        "date": "2025-06-06",
        "close": 35.278752,
        "direction_boundary": 30.67325,
        "core_momentum": 0.150147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200112
      },
      {
        "date": "2025-06-13",
        "close": 34.823434,
        "direction_boundary": 31.059217,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19914
      },
      {
        "date": "2025-06-20",
        "close": 34.887912,
        "direction_boundary": 31.256683,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2025-06-27",
        "close": 35.905146,
        "direction_boundary": 31.1648,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2025-07-04",
        "close": 36.441785,
        "direction_boundary": 31.457583,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2025-07-11",
        "close": 36.15359,
        "direction_boundary": 32.026582,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2025-07-18",
        "close": 36.312594,
        "direction_boundary": 31.490323,
        "core_momentum": 0.153135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2025-07-25",
        "close": 36.869109,
        "direction_boundary": 31.495944,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197959
      },
      {
        "date": "2025-08-01",
        "close": 36.106882,
        "direction_boundary": 30.866001,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2025-08-08",
        "close": 37.008238,
        "direction_boundary": 31.013921,
        "core_momentum": 0.193278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202324
      },
      {
        "date": "2025-08-15",
        "close": 37.256682,
        "direction_boundary": 32.010903,
        "core_momentum": 0.163875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2025-08-22",
        "close": 37.455437,
        "direction_boundary": 32.656525,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2025-08-29",
        "close": 37.425624,
        "direction_boundary": 32.838269,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2025-09-05",
        "close": 37.644255,
        "direction_boundary": 31.456991,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2025-09-12",
        "close": 38.041765,
        "direction_boundary": 32.660765,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2025-09-19",
        "close": 38.300147,
        "direction_boundary": 33.232723,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2025-09-26",
        "close": 38.37371,
        "direction_boundary": 33.535659,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2025-10-03",
        "close": 38.791248,
        "direction_boundary": 33.71365,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2025-10-10",
        "close": 37.677814,
        "direction_boundary": 33.901113,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2025-10-17",
        "close": 38.324003,
        "direction_boundary": 34.276038,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2025-10-24",
        "close": 38.920486,
        "direction_boundary": 33.684051,
        "core_momentum": 0.155457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2025-10-31",
        "close": 38.860838,
        "direction_boundary": 33.349578,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119445
      },
      {
        "date": "2025-11-07",
        "close": 38.438329,
        "direction_boundary": 35.085086,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2025-11-14",
        "close": 38.532772,
        "direction_boundary": 34.382102,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2025-11-21",
        "close": 37.886583,
        "direction_boundary": 35.252816,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2025-11-28",
        "close": 39.208786,
        "direction_boundary": 35.68694,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2025-12-05",
        "close": 39.198844,
        "direction_boundary": 35.854275,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104885
      },
      {
        "date": "2025-12-12",
        "close": 39.109272,
        "direction_boundary": 35.172108,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102428
      },
      {
        "date": "2025-12-19",
        "close": 39.183376,
        "direction_boundary": 34.548454,
        "core_momentum": 0.134157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2025-12-26",
        "close": 39.685525,
        "direction_boundary": 34.637548,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2026-01-02",
        "close": 39.269065,
        "direction_boundary": 34.538555,
        "core_momentum": 0.136963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2026-01-09",
        "close": 40.018094,
        "direction_boundary": 34.033692,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2026-01-16",
        "close": 40.048055,
        "direction_boundary": 34.984022,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2026-01-23",
        "close": 39.868288,
        "direction_boundary": 35.528482,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098187
      },
      {
        "date": "2026-01-30",
        "close": 40.048055,
        "direction_boundary": 35.142411,
        "core_momentum": 0.139593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091942
      },
      {
        "date": "2026-02-06",
        "close": 40.577368,
        "direction_boundary": 35.132511,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088066
      },
      {
        "date": "2026-02-13",
        "close": 40.257783,
        "direction_boundary": 35.607676,
        "core_momentum": 0.130593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2026-02-20",
        "close": 40.727174,
        "direction_boundary": 35.112713,
        "core_momentum": 0.159898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090089
      },
      {
        "date": "2026-02-27",
        "close": 40.477498,
        "direction_boundary": 34.904828,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090868
      },
      {
        "date": "2026-03-06",
        "close": 39.38891,
        "direction_boundary": 33.984196,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2026-03-13",
        "close": 38.845215,
        "direction_boundary": 33.202154,
        "core_momentum": 0.169961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101393
      },
      {
        "date": "2026-03-20",
        "close": 38.160503,
        "direction_boundary": 33.387567,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104182
      },
      {
        "date": "2026-03-27",
        "close": 37.71,
        "direction_boundary": 33.142029,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105386
      },
      {
        "date": "2026-04-03",
        "close": 38.93,
        "direction_boundary": 30.255369,
        "core_momentum": 0.286714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113675
      },
      {
        "date": "2026-04-10",
        "close": 40.24,
        "direction_boundary": 31.673899,
        "core_momentum": 0.270447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2026-04-17",
        "close": 41.8357,
        "direction_boundary": 31.425905,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2026-04-24",
        "close": 41.894047,
        "direction_boundary": 32.61628,
        "core_momentum": 0.284452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2026-05-01",
        "close": 42.373293,
        "direction_boundary": 33.528901,
        "core_momentum": 0.263784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2026-05-08",
        "close": 43.002303,
        "direction_boundary": 33.509061,
        "core_momentum": 0.283304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2026-05-15",
        "close": 42.962366,
        "direction_boundary": 35.195426,
        "core_momentum": 0.22068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2026-05-22",
        "close": 43.471564,
        "direction_boundary": 34.233206,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2026-05-29",
        "close": 43.721171,
        "direction_boundary": 34.758955,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2026-06-05",
        "close": 42.942397,
        "direction_boundary": 35.278752,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2026-06-12",
        "close": 43.381706,
        "direction_boundary": 34.823434,
        "core_momentum": 0.245762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2026-06-19",
        "close": 43.3218,
        "direction_boundary": 34.887912,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2026-06-26",
        "close": 42.65,
        "direction_boundary": 35.905146,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2026-07-03",
        "close": 43.165,
        "direction_boundary": 36.441785,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2026-07-10",
        "close": 43.81,
        "direction_boundary": 36.15359,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2026-07-17",
        "close": 43.51,
        "direction_boundary": 36.312594,
        "core_momentum": 0.198207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2026-07-24",
        "close": 43.46,
        "direction_boundary": 36.869109,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2026-07-31",
        "close": 43.99,
        "direction_boundary": 36.106882,
        "core_momentum": 0.218327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2026-08-07",
        "close": 45.08,
        "direction_boundary": 37.008238,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.394959,
        "volume": 4441
      },
      {
        "date": "2023-08-25",
        "close": 24.512577,
        "volume": 2388
      },
      {
        "date": "2023-09-01",
        "close": 25.154262,
        "volume": 129
      },
      {
        "date": "2023-09-08",
        "close": 24.819046,
        "volume": 626
      },
      {
        "date": "2023-09-15",
        "close": 24.672097,
        "volume": 26
      },
      {
        "date": "2023-09-22",
        "close": 24.175704,
        "volume": 491
      },
      {
        "date": "2023-09-29",
        "close": 24.066369,
        "volume": 3216
      },
      {
        "date": "2023-10-06",
        "close": 24.17015,
        "volume": 469
      },
      {
        "date": "2023-10-13",
        "close": 24.267596,
        "volume": 1381
      },
      {
        "date": "2023-10-20",
        "close": 23.757464,
        "volume": 596
      },
      {
        "date": "2023-10-27",
        "close": 23.22599,
        "volume": 5029
      },
      {
        "date": "2023-11-03",
        "close": 24.555064,
        "volume": 1164
      },
      {
        "date": "2023-11-10",
        "close": 24.873032,
        "volume": 435
      },
      {
        "date": "2023-11-17",
        "close": 25.377123,
        "volume": 41
      },
      {
        "date": "2023-11-24",
        "close": 25.593356,
        "volume": 1834
      },
      {
        "date": "2023-12-01",
        "close": 25.832977,
        "volume": 1249
      },
      {
        "date": "2023-12-08",
        "close": 25.893199,
        "volume": 814
      },
      {
        "date": "2023-12-15",
        "close": 26.597348,
        "volume": 14039
      },
      {
        "date": "2023-12-22",
        "close": 26.781424,
        "volume": 260
      },
      {
        "date": "2023-12-29",
        "close": 26.910314,
        "volume": 10324
      },
      {
        "date": "2024-01-05",
        "close": 26.468012,
        "volume": 1446
      },
      {
        "date": "2024-01-12",
        "close": 27.019314,
        "volume": 535
      },
      {
        "date": "2024-01-19",
        "close": 27.334893,
        "volume": 1498
      },
      {
        "date": "2024-01-26",
        "close": 27.642988,
        "volume": 724
      },
      {
        "date": "2024-02-02",
        "close": 28.096712,
        "volume": 1322
      },
      {
        "date": "2024-02-09",
        "close": 28.478064,
        "volume": 5984
      },
      {
        "date": "2024-02-16",
        "close": 28.471959,
        "volume": 487
      },
      {
        "date": "2024-02-23",
        "close": 29.021391,
        "volume": 652
      },
      {
        "date": "2024-03-01",
        "close": 29.431889,
        "volume": 1309
      },
      {
        "date": "2024-03-08",
        "close": 29.484961,
        "volume": 1514
      },
      {
        "date": "2024-03-15",
        "close": 29.493823,
        "volume": 3439
      },
      {
        "date": "2024-03-22",
        "close": 30.316845,
        "volume": 1188
      },
      {
        "date": "2024-03-29",
        "close": 30.450558,
        "volume": 1940
      },
      {
        "date": "2024-04-05",
        "close": 30.283145,
        "volume": 4684
      },
      {
        "date": "2024-04-12",
        "close": 29.574571,
        "volume": 4905
      },
      {
        "date": "2024-04-19",
        "close": 28.684099,
        "volume": 1175
      },
      {
        "date": "2024-04-26",
        "close": 29.25285,
        "volume": 3814
      },
      {
        "date": "2024-05-03",
        "close": 29.456525,
        "volume": 356
      },
      {
        "date": "2024-05-10",
        "close": 30.220969,
        "volume": 8694
      },
      {
        "date": "2024-05-17",
        "close": 30.598757,
        "volume": 1110
      },
      {
        "date": "2024-05-24",
        "close": 30.613833,
        "volume": 22088
      },
      {
        "date": "2024-05-31",
        "close": 30.547814,
        "volume": 11010
      },
      {
        "date": "2024-06-07",
        "close": 30.67325,
        "volume": 25142
      },
      {
        "date": "2024-06-14",
        "close": 31.059217,
        "volume": 114557
      },
      {
        "date": "2024-06-21",
        "close": 31.256683,
        "volume": 6906
      },
      {
        "date": "2024-06-28",
        "close": 31.1648,
        "volume": 310222
      },
      {
        "date": "2024-07-05",
        "close": 31.457583,
        "volume": 54721
      },
      {
        "date": "2024-07-12",
        "close": 32.026582,
        "volume": 34746
      },
      {
        "date": "2024-07-19",
        "close": 31.490323,
        "volume": 14971
      },
      {
        "date": "2024-07-26",
        "close": 31.495944,
        "volume": 73576
      },
      {
        "date": "2024-08-02",
        "close": 30.866001,
        "volume": 53995
      },
      {
        "date": "2024-08-09",
        "close": 31.013921,
        "volume": 28763
      },
      {
        "date": "2024-08-16",
        "close": 32.010903,
        "volume": 65934
      },
      {
        "date": "2024-08-23",
        "close": 32.656525,
        "volume": 26796
      },
      {
        "date": "2024-08-30",
        "close": 32.838269,
        "volume": 43414
      },
      {
        "date": "2024-09-06",
        "close": 31.456991,
        "volume": 39048
      },
      {
        "date": "2024-09-13",
        "close": 32.660765,
        "volume": 25508
      },
      {
        "date": "2024-09-20",
        "close": 33.232723,
        "volume": 31860
      },
      {
        "date": "2024-09-27",
        "close": 33.535659,
        "volume": 22632
      },
      {
        "date": "2024-10-04",
        "close": 33.71365,
        "volume": 69616
      },
      {
        "date": "2024-10-11",
        "close": 33.901113,
        "volume": 833924
      },
      {
        "date": "2024-10-18",
        "close": 34.276038,
        "volume": 81773
      },
      {
        "date": "2024-10-25",
        "close": 33.684051,
        "volume": 33387
      },
      {
        "date": "2024-11-01",
        "close": 33.349578,
        "volume": 95789
      },
      {
        "date": "2024-11-08",
        "close": 35.085086,
        "volume": 61972
      },
      {
        "date": "2024-11-15",
        "close": 34.382102,
        "volume": 419815
      },
      {
        "date": "2024-11-22",
        "close": 35.252816,
        "volume": 145978
      },
      {
        "date": "2024-11-29",
        "close": 35.68694,
        "volume": 75162
      },
      {
        "date": "2024-12-06",
        "close": 35.854275,
        "volume": 97567
      },
      {
        "date": "2024-12-13",
        "close": 35.172108,
        "volume": 85554
      },
      {
        "date": "2024-12-20",
        "close": 34.548454,
        "volume": 843317
      },
      {
        "date": "2024-12-27",
        "close": 34.637548,
        "volume": 44572
      },
      {
        "date": "2025-01-03",
        "close": 34.538555,
        "volume": 1912180
      },
      {
        "date": "2025-01-10",
        "close": 34.033692,
        "volume": 430968
      },
      {
        "date": "2025-01-17",
        "close": 34.984022,
        "volume": 505278
      },
      {
        "date": "2025-01-24",
        "close": 35.528482,
        "volume": 296466
      },
      {
        "date": "2025-01-31",
        "close": 35.142411,
        "volume": 401826
      },
      {
        "date": "2025-02-07",
        "close": 35.132511,
        "volume": 496659
      },
      {
        "date": "2025-02-14",
        "close": 35.607676,
        "volume": 928405
      },
      {
        "date": "2025-02-21",
        "close": 35.112713,
        "volume": 138477
      },
      {
        "date": "2025-02-28",
        "close": 34.904828,
        "volume": 183253
      },
      {
        "date": "2025-03-07",
        "close": 33.984196,
        "volume": 316538
      },
      {
        "date": "2025-03-14",
        "close": 33.202154,
        "volume": 531831
      },
      {
        "date": "2025-03-21",
        "close": 33.387567,
        "volume": 246148
      },
      {
        "date": "2025-03-28",
        "close": 33.142029,
        "volume": 834621
      },
      {
        "date": "2025-04-04",
        "close": 30.255369,
        "volume": 546909
      },
      {
        "date": "2025-04-11",
        "close": 31.673899,
        "volume": 860710
      },
      {
        "date": "2025-04-18",
        "close": 31.425905,
        "volume": 348924
      },
      {
        "date": "2025-04-25",
        "close": 32.61628,
        "volume": 413507
      },
      {
        "date": "2025-05-02",
        "close": 33.528901,
        "volume": 391815
      },
      {
        "date": "2025-05-09",
        "close": 33.509061,
        "volume": 368392
      },
      {
        "date": "2025-05-16",
        "close": 35.195426,
        "volume": 477383
      },
      {
        "date": "2025-05-23",
        "close": 34.233206,
        "volume": 784544
      },
      {
        "date": "2025-05-30",
        "close": 34.758955,
        "volume": 292515
      },
      {
        "date": "2025-06-06",
        "close": 35.278752,
        "volume": 299309
      },
      {
        "date": "2025-06-13",
        "close": 34.823434,
        "volume": 241570
      },
      {
        "date": "2025-06-20",
        "close": 34.887912,
        "volume": 393142
      },
      {
        "date": "2025-06-27",
        "close": 35.905146,
        "volume": 313336
      },
      {
        "date": "2025-07-04",
        "close": 36.441785,
        "volume": 193504
      },
      {
        "date": "2025-07-11",
        "close": 36.15359,
        "volume": 331284
      },
      {
        "date": "2025-07-18",
        "close": 36.312594,
        "volume": 720681
      },
      {
        "date": "2025-07-25",
        "close": 36.869109,
        "volume": 360878
      },
      {
        "date": "2025-08-01",
        "close": 36.106882,
        "volume": 272781
      },
      {
        "date": "2025-08-08",
        "close": 37.008238,
        "volume": 241088
      },
      {
        "date": "2025-08-15",
        "close": 37.256682,
        "volume": 448410
      },
      {
        "date": "2025-08-22",
        "close": 37.455437,
        "volume": 342134
      },
      {
        "date": "2025-08-29",
        "close": 37.425624,
        "volume": 232918
      },
      {
        "date": "2025-09-05",
        "close": 37.644255,
        "volume": 118398
      },
      {
        "date": "2025-09-12",
        "close": 38.041765,
        "volume": 254902
      },
      {
        "date": "2025-09-19",
        "close": 38.300147,
        "volume": 302167
      },
      {
        "date": "2025-09-26",
        "close": 38.37371,
        "volume": 221443
      },
      {
        "date": "2025-10-03",
        "close": 38.791248,
        "volume": 253646
      },
      {
        "date": "2025-10-10",
        "close": 37.677814,
        "volume": 270816
      },
      {
        "date": "2025-10-17",
        "close": 38.324003,
        "volume": 357146
      },
      {
        "date": "2025-10-24",
        "close": 38.920486,
        "volume": 214995
      },
      {
        "date": "2025-10-31",
        "close": 38.860838,
        "volume": 308776
      },
      {
        "date": "2025-11-07",
        "close": 38.438329,
        "volume": 334559
      },
      {
        "date": "2025-11-14",
        "close": 38.532772,
        "volume": 240278
      },
      {
        "date": "2025-11-21",
        "close": 37.886583,
        "volume": 247653
      },
      {
        "date": "2025-11-28",
        "close": 39.208786,
        "volume": 569416
      },
      {
        "date": "2025-12-05",
        "close": 39.198844,
        "volume": 774217
      },
      {
        "date": "2025-12-12",
        "close": 39.109272,
        "volume": 252241
      },
      {
        "date": "2025-12-19",
        "close": 39.183376,
        "volume": 149570
      },
      {
        "date": "2025-12-26",
        "close": 39.685525,
        "volume": 105694
      },
      {
        "date": "2026-01-02",
        "close": 39.269065,
        "volume": 271585
      },
      {
        "date": "2026-01-09",
        "close": 40.018094,
        "volume": 267554
      },
      {
        "date": "2026-01-16",
        "close": 40.048055,
        "volume": 298100
      },
      {
        "date": "2026-01-23",
        "close": 39.868288,
        "volume": 560730
      },
      {
        "date": "2026-01-30",
        "close": 40.048055,
        "volume": 627118
      },
      {
        "date": "2026-02-06",
        "close": 40.577368,
        "volume": 397546
      },
      {
        "date": "2026-02-13",
        "close": 40.257783,
        "volume": 702893
      },
      {
        "date": "2026-02-20",
        "close": 40.727174,
        "volume": 228513
      },
      {
        "date": "2026-02-27",
        "close": 40.477498,
        "volume": 216035
      },
      {
        "date": "2026-03-06",
        "close": 39.38891,
        "volume": 532740
      },
      {
        "date": "2026-03-13",
        "close": 38.845215,
        "volume": 286517
      },
      {
        "date": "2026-03-20",
        "close": 38.160503,
        "volume": 557101
      },
      {
        "date": "2026-03-27",
        "close": 37.71,
        "volume": 289823
      },
      {
        "date": "2026-04-03",
        "close": 38.93,
        "volume": 1667621
      },
      {
        "date": "2026-04-10",
        "close": 40.24,
        "volume": 361618
      },
      {
        "date": "2026-04-17",
        "close": 41.8357,
        "volume": 404993
      },
      {
        "date": "2026-04-24",
        "close": 41.894047,
        "volume": 280069
      },
      {
        "date": "2026-05-01",
        "close": 42.373293,
        "volume": 247125
      },
      {
        "date": "2026-05-08",
        "close": 43.002303,
        "volume": 170252
      },
      {
        "date": "2026-05-15",
        "close": 42.962366,
        "volume": 276656
      },
      {
        "date": "2026-05-22",
        "close": 43.471564,
        "volume": 221648
      },
      {
        "date": "2026-05-29",
        "close": 43.721171,
        "volume": 235909
      },
      {
        "date": "2026-06-05",
        "close": 42.942397,
        "volume": 398859
      },
      {
        "date": "2026-06-12",
        "close": 43.381706,
        "volume": 171682
      },
      {
        "date": "2026-06-19",
        "close": 43.3218,
        "volume": 177760
      },
      {
        "date": "2026-06-26",
        "close": 42.65,
        "volume": 229604
      },
      {
        "date": "2026-07-03",
        "close": 43.165,
        "volume": 509122
      },
      {
        "date": "2026-07-10",
        "close": 43.81,
        "volume": 366434
      },
      {
        "date": "2026-07-17",
        "close": 43.51,
        "volume": 274086
      },
      {
        "date": "2026-07-24",
        "close": 43.46,
        "volume": 385568
      },
      {
        "date": "2026-07-31",
        "close": 43.99,
        "volume": 282197
      },
      {
        "date": "2026-08-07",
        "close": 45.08,
        "volume": 529345
      }
    ],
    "sharemaestro_context": {
      "trend": 41.661673,
      "fair_value": 34.193282,
      "market_activity": 49.341198,
      "market_dynamics": 0.371361,
      "relative_strength": -0.257619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019449,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.002918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053662,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105617,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241742,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100157,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.123781
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.052778
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.022916
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.396725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423254
      }
    ]
  }
}