{
  "ticker": {
    "uuid": "b557076e-e2b1-493a-ac21-955e8b955ffc",
    "symbol": "600699",
    "name": "Ningbo Joyson Electronic Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.005301,
    "boundary_margin": 0.177431,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478019,
    "volatility_stability": 0.9838,
    "risk_context": 0.2092,
    "current_regime": {
      "move": 0.164655,
      "interruption": -0.479167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.135,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.638992,
        "direction_boundary": 17.093201,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2023-08-04",
        "close": 19.033726,
        "direction_boundary": 19.637571,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286919
      },
      {
        "date": "2023-08-11",
        "close": 17.493311,
        "direction_boundary": 20.613232,
        "core_momentum": -0.151355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314293
      },
      {
        "date": "2023-08-18",
        "close": 17.358526,
        "direction_boundary": 18.939302,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309292
      },
      {
        "date": "2023-08-25",
        "close": 16.925283,
        "direction_boundary": 17.418419,
        "core_momentum": -0.028311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31203
      },
      {
        "date": "2023-09-01",
        "close": 17.666607,
        "direction_boundary": 17.217548,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2023-09-08",
        "close": 17.522194,
        "direction_boundary": 15.782753,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295127
      },
      {
        "date": "2023-09-15",
        "close": 16.751986,
        "direction_boundary": 14.634916,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2023-09-22",
        "close": 17.108208,
        "direction_boundary": 15.027094,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2023-09-29",
        "close": 16.761614,
        "direction_boundary": 13.745342,
        "core_momentum": 0.21944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299507
      },
      {
        "date": "2023-10-27",
        "close": 18.311655,
        "direction_boundary": 14.893179,
        "core_momentum": 0.229533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355263
      },
      {
        "date": "2023-11-03",
        "close": 18.465696,
        "direction_boundary": 15.122746,
        "core_momentum": 0.221054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34019
      },
      {
        "date": "2023-11-10",
        "close": 17.926552,
        "direction_boundary": 14.7497,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34117
      },
      {
        "date": "2023-11-17",
        "close": 19.072231,
        "direction_boundary": 15.792317,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2023-11-24",
        "close": 19.187767,
        "direction_boundary": 15.247096,
        "core_momentum": 0.258454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347725
      },
      {
        "date": "2023-12-01",
        "close": 18.716013,
        "direction_boundary": 14.44361,
        "core_momentum": 0.295799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339967
      },
      {
        "date": "2023-12-08",
        "close": 17.772511,
        "direction_boundary": 13.860126,
        "core_momentum": 0.282276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349464
      },
      {
        "date": "2023-12-15",
        "close": 17.522194,
        "direction_boundary": 14.233173,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2023-12-22",
        "close": 17.060068,
        "direction_boundary": 13.917519,
        "core_momentum": 0.225798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339156
      },
      {
        "date": "2023-12-29",
        "close": 17.291132,
        "direction_boundary": 13.898387,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2024-01-05",
        "close": 16.039545,
        "direction_boundary": 13.056641,
        "core_momentum": 0.228459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355296
      },
      {
        "date": "2024-01-12",
        "close": 15.7796,
        "direction_boundary": 13.439253,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343978
      },
      {
        "date": "2024-01-19",
        "close": 15.798857,
        "direction_boundary": 14.089693,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330273
      },
      {
        "date": "2024-01-26",
        "close": 15.182692,
        "direction_boundary": 14.481871,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328764
      },
      {
        "date": "2024-02-02",
        "close": 13.237921,
        "direction_boundary": 14.615786,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2024-02-09",
        "close": 15.259712,
        "direction_boundary": 15.438401,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428432
      },
      {
        "date": "2024-02-23",
        "close": 15.683327,
        "direction_boundary": 15.524489,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416711
      },
      {
        "date": "2024-03-01",
        "close": 16.116566,
        "direction_boundary": 14.969702,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418936
      },
      {
        "date": "2024-03-08",
        "close": 15.760345,
        "direction_boundary": 14.91231,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418642
      },
      {
        "date": "2024-03-15",
        "close": 16.530552,
        "direction_boundary": 14.835787,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419751
      },
      {
        "date": "2024-03-22",
        "close": 16.569061,
        "direction_boundary": 13.783604,
        "core_momentum": 0.202085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419721
      },
      {
        "date": "2024-03-29",
        "close": 16.636457,
        "direction_boundary": 13.554036,
        "core_momentum": 0.227417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415204
      },
      {
        "date": "2024-04-05",
        "close": 16.289864,
        "direction_boundary": 14.17578,
        "core_momentum": 0.149134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414987
      },
      {
        "date": "2024-04-12",
        "close": 15.924015,
        "direction_boundary": 14.567958,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4152
      },
      {
        "date": "2024-04-19",
        "close": 16.116566,
        "direction_boundary": 14.357522,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387113
      },
      {
        "date": "2024-04-26",
        "close": 16.723104,
        "direction_boundary": 14.462741,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370063
      },
      {
        "date": "2024-05-03",
        "close": 16.973421,
        "direction_boundary": 13.563601,
        "core_momentum": 0.251395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353436
      },
      {
        "date": "2024-05-10",
        "close": 16.723104,
        "direction_boundary": 14.730568,
        "core_momentum": 0.135265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353419
      },
      {
        "date": "2024-05-17",
        "close": 16.18396,
        "direction_boundary": 14.367088,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353905
      },
      {
        "date": "2024-05-24",
        "close": 15.076788,
        "direction_boundary": 14.229561,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352377
      },
      {
        "date": "2024-05-31",
        "close": 15.124927,
        "direction_boundary": 14.248817,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352155
      },
      {
        "date": "2024-06-07",
        "close": 14.736541,
        "direction_boundary": 15.30785,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352259
      },
      {
        "date": "2024-06-14",
        "close": 15.402376,
        "direction_boundary": 15.221202,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354204
      },
      {
        "date": "2024-06-21",
        "close": 15.617795,
        "direction_boundary": 15.62556,
        "core_momentum": -0.000497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2024-06-28",
        "close": 14.51133,
        "direction_boundary": 16.732731,
        "core_momentum": -0.132758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366574
      },
      {
        "date": "2024-07-05",
        "close": 14.207788,
        "direction_boundary": 16.867519,
        "core_momentum": -0.157684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2024-07-12",
        "close": 15.647169,
        "direction_boundary": 16.983049,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379748
      },
      {
        "date": "2024-07-19",
        "close": 15.216335,
        "direction_boundary": 18.042082,
        "core_momentum": -0.15662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381024
      },
      {
        "date": "2024-07-26",
        "close": 14.413414,
        "direction_boundary": 19.197392,
        "core_momentum": -0.249199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2024-08-02",
        "close": 14.530914,
        "direction_boundary": 18.321283,
        "core_momentum": -0.206883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384674
      },
      {
        "date": "2024-08-09",
        "close": 13.816118,
        "direction_boundary": 18.638992,
        "core_momentum": -0.258752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339843
      },
      {
        "date": "2024-08-16",
        "close": 13.76716,
        "direction_boundary": 19.033726,
        "core_momentum": -0.276697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2024-08-23",
        "close": 13.747577,
        "direction_boundary": 17.493311,
        "core_momentum": -0.214124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269122
      },
      {
        "date": "2024-08-30",
        "close": 14.041327,
        "direction_boundary": 17.358526,
        "core_momentum": -0.191099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2024-09-06",
        "close": 13.816118,
        "direction_boundary": 16.925283,
        "core_momentum": -0.183699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2024-09-13",
        "close": 13.316741,
        "direction_boundary": 17.666607,
        "core_momentum": -0.24622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259338
      },
      {
        "date": "2024-09-20",
        "close": 13.76716,
        "direction_boundary": 17.522194,
        "core_momentum": -0.214302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2024-09-27",
        "close": 15.373002,
        "direction_boundary": 16.751986,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311263
      },
      {
        "date": "2024-10-04",
        "close": 16.890718,
        "direction_boundary": 17.108208,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337796
      },
      {
        "date": "2024-10-11",
        "close": 16.175922,
        "direction_boundary": 16.761614,
        "core_momentum": -0.034942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3419
      },
      {
        "date": "2024-10-18",
        "close": 16.019257,
        "direction_boundary": 18.590853,
        "core_momentum": -0.138326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341778
      },
      {
        "date": "2024-10-25",
        "close": 16.489258,
        "direction_boundary": 16.944538,
        "core_momentum": -0.026869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34021
      },
      {
        "date": "2024-11-01",
        "close": 15.774464,
        "direction_boundary": 18.311655,
        "core_momentum": -0.138556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34472
      },
      {
        "date": "2024-11-08",
        "close": 17.164886,
        "direction_boundary": 18.465696,
        "core_momentum": -0.070445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364722
      },
      {
        "date": "2024-11-15",
        "close": 16.420717,
        "direction_boundary": 17.926552,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367205
      },
      {
        "date": "2024-11-22",
        "close": 15.656961,
        "direction_boundary": 19.072231,
        "core_momentum": -0.17907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359499
      },
      {
        "date": "2024-11-29",
        "close": 15.421961,
        "direction_boundary": 19.187767,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360218
      },
      {
        "date": "2024-12-06",
        "close": 15.568836,
        "direction_boundary": 18.716013,
        "core_momentum": -0.168154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358302
      },
      {
        "date": "2024-12-13",
        "close": 15.519878,
        "direction_boundary": 17.772511,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35316
      },
      {
        "date": "2024-12-20",
        "close": 15.784256,
        "direction_boundary": 17.522194,
        "core_momentum": -0.099185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353416
      },
      {
        "date": "2024-12-27",
        "close": 15.784256,
        "direction_boundary": 17.060068,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336999
      },
      {
        "date": "2025-01-03",
        "close": 14.51133,
        "direction_boundary": 17.291132,
        "core_momentum": -0.160765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356825
      },
      {
        "date": "2025-01-10",
        "close": 14.315496,
        "direction_boundary": 16.039545,
        "core_momentum": -0.107487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2025-01-17",
        "close": 16.342382,
        "direction_boundary": 15.7796,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377123
      },
      {
        "date": "2025-01-24",
        "close": 16.969051,
        "direction_boundary": 15.798857,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370835
      },
      {
        "date": "2025-01-31",
        "close": 16.685093,
        "direction_boundary": 15.182692,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372204
      },
      {
        "date": "2025-02-07",
        "close": 18.20281,
        "direction_boundary": 13.237921,
        "core_momentum": 0.375051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379773
      },
      {
        "date": "2025-02-14",
        "close": 18.721771,
        "direction_boundary": 15.259712,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379951
      },
      {
        "date": "2025-02-21",
        "close": 19.828236,
        "direction_boundary": 15.683327,
        "core_momentum": 0.264288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384582
      },
      {
        "date": "2025-02-28",
        "close": 18.516146,
        "direction_boundary": 16.116566,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401018
      },
      {
        "date": "2025-03-07",
        "close": 18.604269,
        "direction_boundary": 15.760345,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399266
      },
      {
        "date": "2025-03-14",
        "close": 18.888229,
        "direction_boundary": 16.530552,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393161
      },
      {
        "date": "2025-03-21",
        "close": 17.840515,
        "direction_boundary": 16.569061,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403863
      },
      {
        "date": "2025-03-28",
        "close": 18.006975,
        "direction_boundary": 16.636457,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377064
      },
      {
        "date": "2025-04-04",
        "close": 16.929888,
        "direction_boundary": 16.289864,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2025-04-11",
        "close": 15.079249,
        "direction_boundary": 15.924015,
        "core_momentum": -0.05305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395808
      },
      {
        "date": "2025-04-18",
        "close": 14.648415,
        "direction_boundary": 16.116566,
        "core_momentum": -0.091096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397389
      },
      {
        "date": "2025-04-25",
        "close": 15.578628,
        "direction_boundary": 16.723104,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405209
      },
      {
        "date": "2025-05-02",
        "close": 16.097589,
        "direction_boundary": 16.973421,
        "core_momentum": -0.0516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403275
      },
      {
        "date": "2025-05-09",
        "close": 16.117172,
        "direction_boundary": 16.723104,
        "core_momentum": -0.036233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384823
      },
      {
        "date": "2025-05-16",
        "close": 18.20281,
        "direction_boundary": 16.18396,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416252
      },
      {
        "date": "2025-05-23",
        "close": 18.829479,
        "direction_boundary": 15.076788,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411361
      },
      {
        "date": "2025-05-30",
        "close": 17.647778,
        "direction_boundary": 15.124927,
        "core_momentum": 0.166801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422354
      },
      {
        "date": "2025-06-06",
        "close": 17.478947,
        "direction_boundary": 14.736541,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422795
      },
      {
        "date": "2025-06-13",
        "close": 17.051903,
        "direction_boundary": 15.402376,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424627
      },
      {
        "date": "2025-06-20",
        "close": 16.744036,
        "direction_boundary": 15.617795,
        "core_momentum": 0.072113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425224
      },
      {
        "date": "2025-06-27",
        "close": 17.190941,
        "direction_boundary": 14.51133,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426509
      },
      {
        "date": "2025-07-04",
        "close": 17.041971,
        "direction_boundary": 14.207788,
        "core_momentum": 0.199481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408037
      },
      {
        "date": "2025-07-11",
        "close": 17.081697,
        "direction_boundary": 15.647169,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407091
      },
      {
        "date": "2025-07-18",
        "close": 17.657709,
        "direction_boundary": 15.216335,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367142
      },
      {
        "date": "2025-07-25",
        "close": 18.203924,
        "direction_boundary": 14.413414,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2025-08-01",
        "close": 18.005301,
        "direction_boundary": 14.530914,
        "core_momentum": 0.239103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365381
      },
      {
        "date": "2025-08-08",
        "close": 18.531654,
        "direction_boundary": 13.816118,
        "core_momentum": 0.341307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2025-08-15",
        "close": 20.329205,
        "direction_boundary": 13.76716,
        "core_momentum": 0.476645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36809
      },
      {
        "date": "2025-08-22",
        "close": 20.358999,
        "direction_boundary": 13.747577,
        "core_momentum": 0.480915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2025-08-29",
        "close": 21.074047,
        "direction_boundary": 14.041327,
        "core_momentum": 0.500859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348055
      },
      {
        "date": "2025-09-05",
        "close": 23.04043,
        "direction_boundary": 13.816118,
        "core_momentum": 0.667649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367129
      },
      {
        "date": "2025-09-12",
        "close": 25.543095,
        "direction_boundary": 13.316741,
        "core_momentum": 0.918119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390002
      },
      {
        "date": "2025-09-19",
        "close": 36.844822,
        "direction_boundary": 13.76716,
        "core_momentum": 1.676283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616894
      },
      {
        "date": "2025-09-26",
        "close": 33.756214,
        "direction_boundary": 15.373002,
        "core_momentum": 1.195811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637023
      },
      {
        "date": "2025-10-03",
        "close": 34.580505,
        "direction_boundary": 16.890718,
        "core_momentum": 1.047308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624894
      },
      {
        "date": "2025-10-10",
        "close": 32.415501,
        "direction_boundary": 16.175922,
        "core_momentum": 1.003935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605173
      },
      {
        "date": "2025-10-17",
        "close": 28.999161,
        "direction_boundary": 16.019257,
        "core_momentum": 0.810269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631299
      },
      {
        "date": "2025-10-24",
        "close": 31.859354,
        "direction_boundary": 16.489258,
        "core_momentum": 0.932128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63652
      },
      {
        "date": "2025-10-31",
        "close": 31.68059,
        "direction_boundary": 15.774464,
        "core_momentum": 1.008347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638112
      },
      {
        "date": "2025-11-07",
        "close": 28.731018,
        "direction_boundary": 17.164886,
        "core_momentum": 0.673825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66018
      },
      {
        "date": "2025-11-14",
        "close": 26.824223,
        "direction_boundary": 16.420717,
        "core_momentum": 0.63356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655587
      },
      {
        "date": "2025-11-21",
        "close": 25.533163,
        "direction_boundary": 15.656961,
        "core_momentum": 0.630787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660908
      },
      {
        "date": "2025-11-28",
        "close": 26.536217,
        "direction_boundary": 15.421961,
        "core_momentum": 0.720677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652459
      },
      {
        "date": "2025-12-05",
        "close": 26.893742,
        "direction_boundary": 15.568836,
        "core_momentum": 0.727409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651454
      },
      {
        "date": "2025-12-12",
        "close": 26.764637,
        "direction_boundary": 15.519878,
        "core_momentum": 0.724539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64951
      },
      {
        "date": "2025-12-19",
        "close": 29.475859,
        "direction_boundary": 15.784256,
        "core_momentum": 0.867421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656394
      },
      {
        "date": "2025-12-26",
        "close": 29.97242,
        "direction_boundary": 15.784256,
        "core_momentum": 0.898881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656395
      },
      {
        "date": "2026-01-02",
        "close": 31.144304,
        "direction_boundary": 14.51133,
        "core_momentum": 1.146206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655324
      },
      {
        "date": "2026-01-09",
        "close": 31.303204,
        "direction_boundary": 14.315496,
        "core_momentum": 1.186666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65516
      },
      {
        "date": "2026-01-16",
        "close": 30.766916,
        "direction_boundary": 16.342382,
        "core_momentum": 0.882646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657371
      },
      {
        "date": "2026-01-23",
        "close": 31.035061,
        "direction_boundary": 16.969051,
        "core_momentum": 0.828921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657462
      },
      {
        "date": "2026-01-30",
        "close": 27.78755,
        "direction_boundary": 16.685093,
        "core_momentum": 0.665412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681071
      },
      {
        "date": "2026-02-06",
        "close": 27.718033,
        "direction_boundary": 18.20281,
        "core_momentum": 0.522734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68134
      },
      {
        "date": "2026-02-13",
        "close": 27.708101,
        "direction_boundary": 18.721771,
        "core_momentum": 0.479994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67244
      },
      {
        "date": "2026-02-27",
        "close": 27.797482,
        "direction_boundary": 19.828236,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67239
      },
      {
        "date": "2026-03-06",
        "close": 26.258144,
        "direction_boundary": 18.516146,
        "core_momentum": 0.418121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6782
      },
      {
        "date": "2026-03-13",
        "close": 25.265022,
        "direction_boundary": 18.604269,
        "core_momentum": 0.358023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67088
      },
      {
        "date": "2026-03-20",
        "close": 23.586645,
        "direction_boundary": 18.888229,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66214
      },
      {
        "date": "2026-03-27",
        "close": 24.192451,
        "direction_boundary": 17.840515,
        "core_momentum": 0.35604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397705
      },
      {
        "date": "2026-04-03",
        "close": 25.562958,
        "direction_boundary": 18.006975,
        "core_momentum": 0.419614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3957
      },
      {
        "date": "2026-04-10",
        "close": 26.148901,
        "direction_boundary": 16.929888,
        "core_momentum": 0.544541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395448
      },
      {
        "date": "2026-04-17",
        "close": 26.317732,
        "direction_boundary": 15.079249,
        "core_momentum": 0.745295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388291
      },
      {
        "date": "2026-04-24",
        "close": 28.68136,
        "direction_boundary": 14.648415,
        "core_momentum": 0.957984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379589
      },
      {
        "date": "2026-05-01",
        "close": 28.323837,
        "direction_boundary": 15.578628,
        "core_momentum": 0.818121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354474
      },
      {
        "date": "2026-05-08",
        "close": 29.426201,
        "direction_boundary": 16.097589,
        "core_momentum": 0.827988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359373
      },
      {
        "date": "2026-05-15",
        "close": 30.161114,
        "direction_boundary": 16.117172,
        "core_momentum": 0.871365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2026-05-22",
        "close": 30.608017,
        "direction_boundary": 18.20281,
        "core_momentum": 0.6815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318348
      },
      {
        "date": "2026-05-29",
        "close": 26.039656,
        "direction_boundary": 18.829479,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387356
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 17.647778,
        "core_momentum": 0.495939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384032
      },
      {
        "date": "2026-06-12",
        "close": 23.860001,
        "direction_boundary": 17.478947,
        "core_momentum": 0.365071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408031
      },
      {
        "date": "2026-06-19",
        "close": 24.67,
        "direction_boundary": 17.051903,
        "core_momentum": 0.446759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411416
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 16.744036,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437522
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "direction_boundary": 17.190941,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465976
      },
      {
        "date": "2026-07-10",
        "close": 21.549999,
        "direction_boundary": 17.041971,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47188
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 17.081697,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478285
      },
      {
        "date": "2026-07-24",
        "close": 19.190001,
        "direction_boundary": 17.657709,
        "core_momentum": 0.086778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479452
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 18.203924,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493963
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 18.005301,
        "core_momentum": 0.177431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478019
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.638992,
        "volume": 210163032
      },
      {
        "date": "2023-08-04",
        "close": 19.033726,
        "volume": 182763509
      },
      {
        "date": "2023-08-11",
        "close": 17.493311,
        "volume": 117209655
      },
      {
        "date": "2023-08-18",
        "close": 17.358526,
        "volume": 114462713
      },
      {
        "date": "2023-08-25",
        "close": 16.925283,
        "volume": 112930020
      },
      {
        "date": "2023-09-01",
        "close": 17.666607,
        "volume": 116653073
      },
      {
        "date": "2023-09-08",
        "close": 17.522194,
        "volume": 108523523
      },
      {
        "date": "2023-09-15",
        "close": 16.751986,
        "volume": 140966333
      },
      {
        "date": "2023-09-22",
        "close": 17.108208,
        "volume": 107346723
      },
      {
        "date": "2023-09-29",
        "close": 16.761614,
        "volume": 68236110
      },
      {
        "date": "2023-10-13",
        "close": 18.590853,
        "volume": 202980450
      },
      {
        "date": "2023-10-20",
        "close": 16.944538,
        "volume": 111476923
      },
      {
        "date": "2023-10-27",
        "close": 18.311655,
        "volume": 157532968
      },
      {
        "date": "2023-11-03",
        "close": 18.465696,
        "volume": 129630520
      },
      {
        "date": "2023-11-10",
        "close": 17.926552,
        "volume": 143908256
      },
      {
        "date": "2023-11-17",
        "close": 19.072231,
        "volume": 145073669
      },
      {
        "date": "2023-11-24",
        "close": 19.187767,
        "volume": 169858542
      },
      {
        "date": "2023-12-01",
        "close": 18.716013,
        "volume": 170750167
      },
      {
        "date": "2023-12-08",
        "close": 17.772511,
        "volume": 91090338
      },
      {
        "date": "2023-12-15",
        "close": 17.522194,
        "volume": 75573083
      },
      {
        "date": "2023-12-22",
        "close": 17.060068,
        "volume": 87626159
      },
      {
        "date": "2023-12-29",
        "close": 17.291132,
        "volume": 98679484
      },
      {
        "date": "2024-01-05",
        "close": 16.039545,
        "volume": 64115037
      },
      {
        "date": "2024-01-12",
        "close": 15.7796,
        "volume": 67055369
      },
      {
        "date": "2024-01-19",
        "close": 15.798857,
        "volume": 99375305
      },
      {
        "date": "2024-01-26",
        "close": 15.182692,
        "volume": 94381674
      },
      {
        "date": "2024-02-02",
        "close": 13.237921,
        "volume": 93873651
      },
      {
        "date": "2024-02-09",
        "close": 15.259712,
        "volume": 118278015
      },
      {
        "date": "2024-02-23",
        "close": 15.683327,
        "volume": 123779940
      },
      {
        "date": "2024-03-01",
        "close": 16.116566,
        "volume": 125793906
      },
      {
        "date": "2024-03-08",
        "close": 15.760345,
        "volume": 102683398
      },
      {
        "date": "2024-03-15",
        "close": 16.530552,
        "volume": 122676712
      },
      {
        "date": "2024-03-22",
        "close": 16.569061,
        "volume": 119105445
      },
      {
        "date": "2024-03-29",
        "close": 16.636457,
        "volume": 87655420
      },
      {
        "date": "2024-04-05",
        "close": 16.289864,
        "volume": 61224741
      },
      {
        "date": "2024-04-12",
        "close": 15.924015,
        "volume": 68251110
      },
      {
        "date": "2024-04-19",
        "close": 16.116566,
        "volume": 99762546
      },
      {
        "date": "2024-04-26",
        "close": 16.723104,
        "volume": 93909883
      },
      {
        "date": "2024-05-03",
        "close": 16.973421,
        "volume": 66667022
      },
      {
        "date": "2024-05-10",
        "close": 16.723104,
        "volume": 110027884
      },
      {
        "date": "2024-05-17",
        "close": 16.18396,
        "volume": 73675689
      },
      {
        "date": "2024-05-24",
        "close": 15.076788,
        "volume": 74342875
      },
      {
        "date": "2024-05-31",
        "close": 15.124927,
        "volume": 67087024
      },
      {
        "date": "2024-06-07",
        "close": 14.736541,
        "volume": 76838654
      },
      {
        "date": "2024-06-14",
        "close": 15.402376,
        "volume": 52220702
      },
      {
        "date": "2024-06-21",
        "close": 15.617795,
        "volume": 77970541
      },
      {
        "date": "2024-06-28",
        "close": 14.51133,
        "volume": 112503619
      },
      {
        "date": "2024-07-05",
        "close": 14.207788,
        "volume": 46492235
      },
      {
        "date": "2024-07-12",
        "close": 15.647169,
        "volume": 123627218
      },
      {
        "date": "2024-07-19",
        "close": 15.216335,
        "volume": 94859587
      },
      {
        "date": "2024-07-26",
        "close": 14.413414,
        "volume": 83893048
      },
      {
        "date": "2024-08-02",
        "close": 14.530914,
        "volume": 102808666
      },
      {
        "date": "2024-08-09",
        "close": 13.816118,
        "volume": 63973926
      },
      {
        "date": "2024-08-16",
        "close": 13.76716,
        "volume": 48977216
      },
      {
        "date": "2024-08-23",
        "close": 13.747577,
        "volume": 49407409
      },
      {
        "date": "2024-08-30",
        "close": 14.041327,
        "volume": 62274565
      },
      {
        "date": "2024-09-06",
        "close": 13.816118,
        "volume": 59740295
      },
      {
        "date": "2024-09-13",
        "close": 13.316741,
        "volume": 43445225
      },
      {
        "date": "2024-09-20",
        "close": 13.76716,
        "volume": 30835916
      },
      {
        "date": "2024-09-27",
        "close": 15.373002,
        "volume": 117803630
      },
      {
        "date": "2024-10-04",
        "close": 16.890718,
        "volume": 54869126
      },
      {
        "date": "2024-10-11",
        "close": 16.175922,
        "volume": 176545787
      },
      {
        "date": "2024-10-18",
        "close": 16.019257,
        "volume": 128317100
      },
      {
        "date": "2024-10-25",
        "close": 16.489258,
        "volume": 132048088
      },
      {
        "date": "2024-11-01",
        "close": 15.774464,
        "volume": 176932026
      },
      {
        "date": "2024-11-08",
        "close": 17.164886,
        "volume": 253213796
      },
      {
        "date": "2024-11-15",
        "close": 16.420717,
        "volume": 194979511
      },
      {
        "date": "2024-11-22",
        "close": 15.656961,
        "volume": 126593062
      },
      {
        "date": "2024-11-29",
        "close": 15.421961,
        "volume": 134672085
      },
      {
        "date": "2024-12-06",
        "close": 15.568836,
        "volume": 120285829
      },
      {
        "date": "2024-12-13",
        "close": 15.519878,
        "volume": 154384244
      },
      {
        "date": "2024-12-20",
        "close": 15.784256,
        "volume": 102601402
      },
      {
        "date": "2024-12-27",
        "close": 15.784256,
        "volume": 120516738
      },
      {
        "date": "2025-01-03",
        "close": 14.51133,
        "volume": 85169571
      },
      {
        "date": "2025-01-10",
        "close": 14.315496,
        "volume": 73634850
      },
      {
        "date": "2025-01-17",
        "close": 16.342382,
        "volume": 199937163
      },
      {
        "date": "2025-01-24",
        "close": 16.969051,
        "volume": 159394763
      },
      {
        "date": "2025-01-31",
        "close": 16.685093,
        "volume": 20838800
      },
      {
        "date": "2025-02-07",
        "close": 18.20281,
        "volume": 166877493
      },
      {
        "date": "2025-02-14",
        "close": 18.721771,
        "volume": 256950720
      },
      {
        "date": "2025-02-21",
        "close": 19.828236,
        "volume": 263982542
      },
      {
        "date": "2025-02-28",
        "close": 18.516146,
        "volume": 212716164
      },
      {
        "date": "2025-03-07",
        "close": 18.604269,
        "volume": 177272546
      },
      {
        "date": "2025-03-14",
        "close": 18.888229,
        "volume": 163256267
      },
      {
        "date": "2025-03-21",
        "close": 17.840515,
        "volume": 136827914
      },
      {
        "date": "2025-03-28",
        "close": 18.006975,
        "volume": 110045653
      },
      {
        "date": "2025-04-04",
        "close": 16.929888,
        "volume": 86867557
      },
      {
        "date": "2025-04-11",
        "close": 15.079249,
        "volume": 185271351
      },
      {
        "date": "2025-04-18",
        "close": 14.648415,
        "volume": 76350974
      },
      {
        "date": "2025-04-25",
        "close": 15.578628,
        "volume": 123081485
      },
      {
        "date": "2025-05-02",
        "close": 16.097589,
        "volume": 65757825
      },
      {
        "date": "2025-05-09",
        "close": 16.117172,
        "volume": 82689034
      },
      {
        "date": "2025-05-16",
        "close": 18.20281,
        "volume": 145706630
      },
      {
        "date": "2025-05-23",
        "close": 18.829479,
        "volume": 526280186
      },
      {
        "date": "2025-05-30",
        "close": 17.647778,
        "volume": 182796698
      },
      {
        "date": "2025-06-06",
        "close": 17.478947,
        "volume": 86096176
      },
      {
        "date": "2025-06-13",
        "close": 17.051903,
        "volume": 117242518
      },
      {
        "date": "2025-06-20",
        "close": 16.744036,
        "volume": 79567069
      },
      {
        "date": "2025-06-27",
        "close": 17.190941,
        "volume": 131378523
      },
      {
        "date": "2025-07-04",
        "close": 17.041971,
        "volume": 90335920
      },
      {
        "date": "2025-07-11",
        "close": 17.081697,
        "volume": 103987438
      },
      {
        "date": "2025-07-18",
        "close": 17.657709,
        "volume": 180124120
      },
      {
        "date": "2025-07-25",
        "close": 18.203924,
        "volume": 169035104
      },
      {
        "date": "2025-08-01",
        "close": 18.005301,
        "volume": 187862847
      },
      {
        "date": "2025-08-08",
        "close": 18.531654,
        "volume": 203465424
      },
      {
        "date": "2025-08-15",
        "close": 20.329205,
        "volume": 261480535
      },
      {
        "date": "2025-08-22",
        "close": 20.358999,
        "volume": 215519093
      },
      {
        "date": "2025-08-29",
        "close": 21.074047,
        "volume": 272754153
      },
      {
        "date": "2025-09-05",
        "close": 23.04043,
        "volume": 410543706
      },
      {
        "date": "2025-09-12",
        "close": 25.543095,
        "volume": 683442921
      },
      {
        "date": "2025-09-19",
        "close": 36.844822,
        "volume": 530713545
      },
      {
        "date": "2025-09-26",
        "close": 33.756214,
        "volume": 827908741
      },
      {
        "date": "2025-10-03",
        "close": 34.580505,
        "volume": 150833360
      },
      {
        "date": "2025-10-10",
        "close": 32.415501,
        "volume": 126980142
      },
      {
        "date": "2025-10-17",
        "close": 28.999161,
        "volume": 274032431
      },
      {
        "date": "2025-10-24",
        "close": 31.859354,
        "volume": 444714317
      },
      {
        "date": "2025-10-31",
        "close": 31.68059,
        "volume": 460971708
      },
      {
        "date": "2025-11-07",
        "close": 28.731018,
        "volume": 280956899
      },
      {
        "date": "2025-11-14",
        "close": 26.824223,
        "volume": 165174666
      },
      {
        "date": "2025-11-21",
        "close": 25.533163,
        "volume": 135574906
      },
      {
        "date": "2025-11-28",
        "close": 26.536217,
        "volume": 148300502
      },
      {
        "date": "2025-12-05",
        "close": 26.893742,
        "volume": 207163170
      },
      {
        "date": "2025-12-12",
        "close": 26.764637,
        "volume": 187943358
      },
      {
        "date": "2025-12-19",
        "close": 29.475859,
        "volume": 430537082
      },
      {
        "date": "2025-12-26",
        "close": 29.97242,
        "volume": 444050040
      },
      {
        "date": "2026-01-02",
        "close": 31.144304,
        "volume": 227949197
      },
      {
        "date": "2026-01-09",
        "close": 31.303204,
        "volume": 365918676
      },
      {
        "date": "2026-01-16",
        "close": 30.766916,
        "volume": 339766453
      },
      {
        "date": "2026-01-23",
        "close": 31.035061,
        "volume": 247816706
      },
      {
        "date": "2026-01-30",
        "close": 27.78755,
        "volume": 223972306
      },
      {
        "date": "2026-02-06",
        "close": 27.718033,
        "volume": 128510021
      },
      {
        "date": "2026-02-13",
        "close": 27.708101,
        "volume": 116739280
      },
      {
        "date": "2026-02-27",
        "close": 27.797482,
        "volume": 103424158
      },
      {
        "date": "2026-03-06",
        "close": 26.258144,
        "volume": 133487815
      },
      {
        "date": "2026-03-13",
        "close": 25.265022,
        "volume": 114076030
      },
      {
        "date": "2026-03-20",
        "close": 23.586645,
        "volume": 95890436
      },
      {
        "date": "2026-03-27",
        "close": 24.192451,
        "volume": 145897166
      },
      {
        "date": "2026-04-03",
        "close": 25.562958,
        "volume": 196926966
      },
      {
        "date": "2026-04-10",
        "close": 26.148901,
        "volume": 175936816
      },
      {
        "date": "2026-04-17",
        "close": 26.317732,
        "volume": 178164404
      },
      {
        "date": "2026-04-24",
        "close": 28.68136,
        "volume": 445242624
      },
      {
        "date": "2026-05-01",
        "close": 28.323837,
        "volume": 189651379
      },
      {
        "date": "2026-05-08",
        "close": 29.426201,
        "volume": 189931038
      },
      {
        "date": "2026-05-15",
        "close": 30.161114,
        "volume": 352781455
      },
      {
        "date": "2026-05-22",
        "close": 30.608017,
        "volume": 466492578
      },
      {
        "date": "2026-05-29",
        "close": 26.039656,
        "volume": 444159835
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 56559302
      },
      {
        "date": "2026-06-12",
        "close": 23.860001,
        "volume": 35536442
      },
      {
        "date": "2026-06-19",
        "close": 24.67,
        "volume": 130625989
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 43879351
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "volume": 77028889
      },
      {
        "date": "2026-07-10",
        "close": 21.549999,
        "volume": 180346115
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 140328376
      },
      {
        "date": "2026-07-24",
        "close": 19.190001,
        "volume": 133536495
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 131115093
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 147418997
      }
    ],
    "sharemaestro_context": {
      "trend": 25.89028,
      "fair_value": 19.878651,
      "market_activity": -39.54012,
      "market_dynamics": -1.284606,
      "relative_strength": -19.96067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.035883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.111515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.137057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.298204
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.110774
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.051226
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.170873
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.152727
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.035605
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.083386
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03595
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.068831
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164655
      }
    ]
  }
}