{
  "ticker": {
    "uuid": "b5573389-dabf-4d1c-a482-61fca7d807d9",
    "symbol": "4061",
    "name": "Denka Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3575.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2048.739502,
    "boundary_margin": 0.744975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511387,
    "volatility_stability": 1.2989,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 0.754899,
      "interruption": -0.233862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2312.916748,
        "direction_boundary": 2844.007324,
        "core_momentum": -0.18674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2023-08-25",
        "close": 2346.714355,
        "direction_boundary": 2895.638184,
        "core_momentum": -0.189569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177275
      },
      {
        "date": "2023-09-01",
        "close": 2480.571045,
        "direction_boundary": 2856.915283,
        "core_momentum": -0.131731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194466
      },
      {
        "date": "2023-09-08",
        "close": 2465.006348,
        "direction_boundary": 2908.546143,
        "core_momentum": -0.152495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19441
      },
      {
        "date": "2023-09-15",
        "close": 2551.723633,
        "direction_boundary": 2839.705078,
        "core_momentum": -0.101412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185773
      },
      {
        "date": "2023-09-22",
        "close": 2523.262451,
        "direction_boundary": 2856.915283,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18672
      },
      {
        "date": "2023-09-29",
        "close": 2455.597656,
        "direction_boundary": 2793.14502,
        "core_momentum": -0.120848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189765
      },
      {
        "date": "2023-10-06",
        "close": 2443.787354,
        "direction_boundary": 2859.124756,
        "core_momentum": -0.145267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185212
      },
      {
        "date": "2023-10-13",
        "close": 2477.400879,
        "direction_boundary": 2837.131592,
        "core_momentum": -0.126794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182381
      },
      {
        "date": "2023-10-20",
        "close": 2467.407715,
        "direction_boundary": 2784.3479,
        "core_momentum": -0.113829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182361
      },
      {
        "date": "2023-10-27",
        "close": 2482.851807,
        "direction_boundary": 3013.078125,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182473
      },
      {
        "date": "2023-11-03",
        "close": 2473.312744,
        "direction_boundary": 3043.868652,
        "core_momentum": -0.187444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182558
      },
      {
        "date": "2023-11-10",
        "close": 2356.574219,
        "direction_boundary": 2982.287354,
        "core_momentum": -0.20981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18844
      },
      {
        "date": "2023-11-17",
        "close": 2369.292725,
        "direction_boundary": 2907.51001,
        "core_momentum": -0.185113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184655
      },
      {
        "date": "2023-11-24",
        "close": 2377.92334,
        "direction_boundary": 2969.091064,
        "core_momentum": -0.199107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181477
      },
      {
        "date": "2023-12-01",
        "close": 2387.461914,
        "direction_boundary": 2850.327637,
        "core_momentum": -0.16239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175766
      },
      {
        "date": "2023-12-08",
        "close": 2303.428711,
        "direction_boundary": 2810.739502,
        "core_momentum": -0.18049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178249
      },
      {
        "date": "2023-12-15",
        "close": 2200.317383,
        "direction_boundary": 2766.753174,
        "core_momentum": -0.204729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188929
      },
      {
        "date": "2023-12-22",
        "close": 2227.571533,
        "direction_boundary": 2647.989746,
        "core_momentum": -0.158769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189342
      },
      {
        "date": "2023-12-29",
        "close": 2267.544189,
        "direction_boundary": 2661.185791,
        "core_momentum": -0.14792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180378
      },
      {
        "date": "2024-01-05",
        "close": 2347.0354,
        "direction_boundary": 2633.03418,
        "core_momentum": -0.108619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2024-01-12",
        "close": 2332.499512,
        "direction_boundary": 2652.388428,
        "core_momentum": -0.120604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2024-01-19",
        "close": 2305.245605,
        "direction_boundary": 2323.368896,
        "core_momentum": -0.0078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185527
      },
      {
        "date": "2024-01-26",
        "close": 2320.689697,
        "direction_boundary": 2365.595703,
        "core_momentum": -0.018983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180809
      },
      {
        "date": "2024-02-02",
        "close": 2345.218262,
        "direction_boundary": 2353.279785,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2024-02-09",
        "close": 2233.022461,
        "direction_boundary": 2439.493408,
        "core_momentum": -0.084637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-02-16",
        "close": 2294.798096,
        "direction_boundary": 2554.738281,
        "core_momentum": -0.101748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-02-23",
        "close": 2282.988037,
        "direction_boundary": 2530.105469,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2024-03-01",
        "close": 2241.652588,
        "direction_boundary": 2505.473389,
        "core_momentum": -0.105298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2024-03-08",
        "close": 2234.384766,
        "direction_boundary": 2520.428467,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2024-03-15",
        "close": 2190.323975,
        "direction_boundary": 2392.867432,
        "core_momentum": -0.084645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2024-03-22",
        "close": 2246.194824,
        "direction_boundary": 2392.867432,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160079
      },
      {
        "date": "2024-03-29",
        "close": 2169.111084,
        "direction_boundary": 2432.542725,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2024-04-05",
        "close": 2147.406006,
        "direction_boundary": 2363.168701,
        "core_momentum": -0.091302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2024-04-12",
        "close": 2188.50708,
        "direction_boundary": 2428.095459,
        "core_momentum": -0.098673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2024-04-19",
        "close": 2050.426514,
        "direction_boundary": 2417.422852,
        "core_momentum": -0.151813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2024-04-26",
        "close": 2119.697754,
        "direction_boundary": 2412.975586,
        "core_momentum": -0.121542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2024-05-03",
        "close": 2140.479004,
        "direction_boundary": 2421.869629,
        "core_momentum": -0.116187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193066
      },
      {
        "date": "2024-05-10",
        "close": 2125.701172,
        "direction_boundary": 2337.375244,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2024-05-17",
        "close": 2098.45459,
        "direction_boundary": 2401.41333,
        "core_momentum": -0.126159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182875
      },
      {
        "date": "2024-05-24",
        "close": 2053.658936,
        "direction_boundary": 2343.601318,
        "core_momentum": -0.123717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183925
      },
      {
        "date": "2024-05-31",
        "close": 2049.9646,
        "direction_boundary": 2272.44873,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2024-06-07",
        "close": 1993.624023,
        "direction_boundary": 2342.711914,
        "core_momentum": -0.14901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2024-06-14",
        "close": 1952.061523,
        "direction_boundary": 2340.488525,
        "core_momentum": -0.16596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2024-06-21",
        "close": 2005.169434,
        "direction_boundary": 2310.248535,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177261
      },
      {
        "date": "2024-06-28",
        "close": 1998.242188,
        "direction_boundary": 2412.530518,
        "core_momentum": -0.171724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2024-07-05",
        "close": 1986.235229,
        "direction_boundary": 2394.74292,
        "core_momentum": -0.170585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2024-07-12",
        "close": 2001.936523,
        "direction_boundary": 2369.839111,
        "core_momentum": -0.155244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2024-07-19",
        "close": 2018.56189,
        "direction_boundary": 2412.975586,
        "core_momentum": -0.163455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2024-07-26",
        "close": 1987.158813,
        "direction_boundary": 2482.794434,
        "core_momentum": -0.199628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2024-08-02",
        "close": 1869.859619,
        "direction_boundary": 2417.422852,
        "core_momentum": -0.226507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2024-08-09",
        "close": 1912.346069,
        "direction_boundary": 2300.464844,
        "core_momentum": -0.168713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2024-08-16",
        "close": 2009.787354,
        "direction_boundary": 2312.916748,
        "core_momentum": -0.131059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      },
      {
        "date": "2024-08-23",
        "close": 2074.902588,
        "direction_boundary": 2346.714355,
        "core_momentum": -0.115827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194385
      },
      {
        "date": "2024-08-30",
        "close": 2091.527344,
        "direction_boundary": 2480.571045,
        "core_momentum": -0.156836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193851
      },
      {
        "date": "2024-09-06",
        "close": 2050.426514,
        "direction_boundary": 2465.006348,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195311
      },
      {
        "date": "2024-09-13",
        "close": 1983.464355,
        "direction_boundary": 2551.723633,
        "core_momentum": -0.222696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198416
      },
      {
        "date": "2024-09-20",
        "close": 2093.83667,
        "direction_boundary": 2523.262451,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210577
      },
      {
        "date": "2024-09-27",
        "close": 2175.385742,
        "direction_boundary": 2455.597656,
        "core_momentum": -0.114111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212609
      },
      {
        "date": "2024-10-04",
        "close": 2115.915527,
        "direction_boundary": 2443.787354,
        "core_momentum": -0.134165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215686
      },
      {
        "date": "2024-10-11",
        "close": 2089.012207,
        "direction_boundary": 2477.400879,
        "core_momentum": -0.156773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214428
      },
      {
        "date": "2024-10-18",
        "close": 2050.309082,
        "direction_boundary": 2467.407715,
        "core_momentum": -0.169043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195833
      },
      {
        "date": "2024-10-25",
        "close": 2015.38208,
        "direction_boundary": 2482.851807,
        "core_momentum": -0.188279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191147
      },
      {
        "date": "2024-11-01",
        "close": 2023.878052,
        "direction_boundary": 2473.312744,
        "core_momentum": -0.181714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190622
      },
      {
        "date": "2024-11-08",
        "close": 1914.377075,
        "direction_boundary": 2356.574219,
        "core_momentum": -0.187644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204516
      },
      {
        "date": "2024-11-15",
        "close": 1920.512939,
        "direction_boundary": 2369.292725,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2024-11-22",
        "close": 2011.606323,
        "direction_boundary": 2377.92334,
        "core_momentum": -0.154049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2024-11-29",
        "close": 2002.166504,
        "direction_boundary": 2387.461914,
        "core_momentum": -0.161383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2024-12-06",
        "close": 2009.718384,
        "direction_boundary": 2303.428711,
        "core_momentum": -0.12751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210308
      },
      {
        "date": "2024-12-13",
        "close": 2045.11731,
        "direction_boundary": 2200.317383,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20926
      },
      {
        "date": "2024-12-20",
        "close": 1986.591064,
        "direction_boundary": 2227.571533,
        "core_momentum": -0.108181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2024-12-27",
        "close": 2096.563965,
        "direction_boundary": 2267.544189,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223173
      },
      {
        "date": "2025-01-03",
        "close": 2106.475586,
        "direction_boundary": 2347.0354,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222912
      },
      {
        "date": "2025-01-10",
        "close": 2050.78125,
        "direction_boundary": 2332.499512,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226324
      },
      {
        "date": "2025-01-17",
        "close": 1986.119141,
        "direction_boundary": 2305.245605,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2025-01-24",
        "close": 2063.524658,
        "direction_boundary": 2320.689697,
        "core_momentum": -0.110814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235597
      },
      {
        "date": "2025-01-31",
        "close": 2088.540039,
        "direction_boundary": 2345.218262,
        "core_momentum": -0.109447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218085
      },
      {
        "date": "2025-02-07",
        "close": 1963.463867,
        "direction_boundary": 2233.022461,
        "core_momentum": -0.120715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234662
      },
      {
        "date": "2025-02-14",
        "close": 2020.574097,
        "direction_boundary": 2294.798096,
        "core_momentum": -0.119498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227644
      },
      {
        "date": "2025-02-21",
        "close": 1980.927246,
        "direction_boundary": 2282.988037,
        "core_momentum": -0.132309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-02-28",
        "close": 1961.103882,
        "direction_boundary": 2241.652588,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2025-03-07",
        "close": 2027.654053,
        "direction_boundary": 2234.384766,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228213
      },
      {
        "date": "2025-03-14",
        "close": 2076.740234,
        "direction_boundary": 2190.323975,
        "core_momentum": -0.051857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225539
      },
      {
        "date": "2025-03-21",
        "close": 2107.891602,
        "direction_boundary": 2246.194824,
        "core_momentum": -0.061572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213553
      },
      {
        "date": "2025-03-28",
        "close": 2125.494873,
        "direction_boundary": 2169.111084,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206847
      },
      {
        "date": "2025-04-04",
        "close": 1898.608032,
        "direction_boundary": 2147.406006,
        "core_momentum": -0.11586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2025-04-11",
        "close": 1836.817505,
        "direction_boundary": 2188.50708,
        "core_momentum": -0.160698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2025-04-18",
        "close": 1850.334229,
        "direction_boundary": 2050.426514,
        "core_momentum": -0.097586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2025-04-25",
        "close": 1877.850342,
        "direction_boundary": 2119.697754,
        "core_momentum": -0.114095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-05-02",
        "close": 1882.677734,
        "direction_boundary": 2140.479004,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259744
      },
      {
        "date": "2025-05-09",
        "close": 1857.092529,
        "direction_boundary": 2125.701172,
        "core_momentum": -0.126362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2025-05-16",
        "close": 1909.71106,
        "direction_boundary": 2098.45459,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2025-05-23",
        "close": 1934.813354,
        "direction_boundary": 2053.658936,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2025-05-30",
        "close": 1985.500854,
        "direction_boundary": 2049.9646,
        "core_momentum": -0.031446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246841
      },
      {
        "date": "2025-06-06",
        "close": 1937.227051,
        "direction_boundary": 1993.624023,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2025-06-13",
        "close": 1876.884888,
        "direction_boundary": 1952.061523,
        "core_momentum": -0.038511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250889
      },
      {
        "date": "2025-06-20",
        "close": 1830.059204,
        "direction_boundary": 2005.169434,
        "core_momentum": -0.087329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250169
      },
      {
        "date": "2025-06-27",
        "close": 1898.608032,
        "direction_boundary": 1998.242188,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2025-07-04",
        "close": 1950.260986,
        "direction_boundary": 1986.235229,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246862
      },
      {
        "date": "2025-07-11",
        "close": 1996.603882,
        "direction_boundary": 2001.936523,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247001
      },
      {
        "date": "2025-07-18",
        "close": 1981.638916,
        "direction_boundary": 2018.56189,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243155
      },
      {
        "date": "2025-07-25",
        "close": 2037.153809,
        "direction_boundary": 1987.158813,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24024
      },
      {
        "date": "2025-08-01",
        "close": 2069.014648,
        "direction_boundary": 1869.859619,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24065
      },
      {
        "date": "2025-08-08",
        "close": 2048.739502,
        "direction_boundary": 1912.346069,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2025-08-15",
        "close": 2136.11499,
        "direction_boundary": 2009.787354,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2025-08-22",
        "close": 2186.319824,
        "direction_boundary": 2074.902588,
        "core_momentum": 0.053698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227762
      },
      {
        "date": "2025-08-29",
        "close": 2166.044922,
        "direction_boundary": 2091.527344,
        "core_momentum": 0.035628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227674
      },
      {
        "date": "2025-09-05",
        "close": 2284.79834,
        "direction_boundary": 2050.426514,
        "core_momentum": 0.114304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2025-09-12",
        "close": 2257.764893,
        "direction_boundary": 1983.464355,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233811
      },
      {
        "date": "2025-09-19",
        "close": 2250.523926,
        "direction_boundary": 2093.83667,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2025-09-26",
        "close": 2309.417969,
        "direction_boundary": 2175.385742,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2025-10-03",
        "close": 2232.01001,
        "direction_boundary": 2115.915527,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2025-10-10",
        "close": 2247.294434,
        "direction_boundary": 2089.012207,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2025-10-17",
        "close": 2234.475342,
        "direction_boundary": 2050.309082,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2025-10-24",
        "close": 2303.008301,
        "direction_boundary": 2015.38208,
        "core_momentum": 0.142715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169897
      },
      {
        "date": "2025-10-31",
        "close": 2208.343994,
        "direction_boundary": 2023.878052,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2025-11-07",
        "close": 2234.475342,
        "direction_boundary": 1914.377075,
        "core_momentum": 0.167208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2025-11-14",
        "close": 2413.943115,
        "direction_boundary": 1920.512939,
        "core_momentum": 0.256926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204044
      },
      {
        "date": "2025-11-21",
        "close": 2450.428467,
        "direction_boundary": 2011.606323,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204139
      },
      {
        "date": "2025-11-28",
        "close": 2697.443604,
        "direction_boundary": 2002.166504,
        "core_momentum": 0.347262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2025-12-05",
        "close": 2547.065186,
        "direction_boundary": 2009.718384,
        "core_momentum": 0.267374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250368
      },
      {
        "date": "2025-12-12",
        "close": 2670.819092,
        "direction_boundary": 2045.11731,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247734
      },
      {
        "date": "2025-12-19",
        "close": 2619.54248,
        "direction_boundary": 1986.591064,
        "core_momentum": 0.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2025-12-26",
        "close": 2701.387939,
        "direction_boundary": 2096.563965,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245035
      },
      {
        "date": "2026-01-02",
        "close": 2705.332275,
        "direction_boundary": 2106.475586,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244813
      },
      {
        "date": "2026-01-09",
        "close": 2895.154053,
        "direction_boundary": 2050.78125,
        "core_momentum": 0.411732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2026-01-16",
        "close": 3084.48291,
        "direction_boundary": 1986.119141,
        "core_momentum": 0.55302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262905
      },
      {
        "date": "2026-01-23",
        "close": 3052.928223,
        "direction_boundary": 2063.524658,
        "core_momentum": 0.479473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2026-01-30",
        "close": 2928.187988,
        "direction_boundary": 2088.540039,
        "core_momentum": 0.402026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276736
      },
      {
        "date": "2026-02-06",
        "close": 3070.677734,
        "direction_boundary": 1963.463867,
        "core_momentum": 0.563908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2026-02-13",
        "close": 3036.164795,
        "direction_boundary": 2020.574097,
        "core_momentum": 0.502625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278281
      },
      {
        "date": "2026-02-20",
        "close": 3218.591064,
        "direction_boundary": 1980.927246,
        "core_momentum": 0.62479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284914
      },
      {
        "date": "2026-02-27",
        "close": 3627.817383,
        "direction_boundary": 1961.103882,
        "core_momentum": 0.849885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2026-03-06",
        "close": 3490.751221,
        "direction_boundary": 2027.654053,
        "core_momentum": 0.721571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2026-03-13",
        "close": 3170.272705,
        "direction_boundary": 2076.740234,
        "core_momentum": 0.526562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357528
      },
      {
        "date": "2026-03-20",
        "close": 3234.368408,
        "direction_boundary": 2107.891602,
        "core_momentum": 0.534409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356864
      },
      {
        "date": "2026-03-27",
        "close": 3544.0,
        "direction_boundary": 2125.494873,
        "core_momentum": 0.667376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372482
      },
      {
        "date": "2026-04-03",
        "close": 3790.0,
        "direction_boundary": 1898.608032,
        "core_momentum": 0.996199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371443
      },
      {
        "date": "2026-04-10",
        "close": 3811.0,
        "direction_boundary": 1836.817505,
        "core_momentum": 1.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2026-04-17",
        "close": 3680.0,
        "direction_boundary": 1850.334229,
        "core_momentum": 0.98883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377806
      },
      {
        "date": "2026-04-24",
        "close": 4084.0,
        "direction_boundary": 1877.850342,
        "core_momentum": 1.174827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2026-05-01",
        "close": 4173.0,
        "direction_boundary": 1882.677734,
        "core_momentum": 1.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2026-05-08",
        "close": 4368.0,
        "direction_boundary": 1857.092529,
        "core_momentum": 1.352064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385354
      },
      {
        "date": "2026-05-15",
        "close": 3876.0,
        "direction_boundary": 1909.71106,
        "core_momentum": 1.029626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427124
      },
      {
        "date": "2026-05-22",
        "close": 3868.0,
        "direction_boundary": 1934.813354,
        "core_momentum": 0.999159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428035
      },
      {
        "date": "2026-05-29",
        "close": 4477.0,
        "direction_boundary": 1985.500854,
        "core_momentum": 1.254847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45145
      },
      {
        "date": "2026-06-05",
        "close": 4111.0,
        "direction_boundary": 1937.227051,
        "core_momentum": 1.122105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462483
      },
      {
        "date": "2026-06-12",
        "close": 4029.0,
        "direction_boundary": 1876.884888,
        "core_momentum": 1.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463494
      },
      {
        "date": "2026-06-19",
        "close": 4439.0,
        "direction_boundary": 1830.059204,
        "core_momentum": 1.425605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473775
      },
      {
        "date": "2026-06-26",
        "close": 4404.0,
        "direction_boundary": 1898.608032,
        "core_momentum": 1.319594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475099
      },
      {
        "date": "2026-07-03",
        "close": 4213.0,
        "direction_boundary": 1950.260986,
        "core_momentum": 1.160224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482627
      },
      {
        "date": "2026-07-10",
        "close": 3913.0,
        "direction_boundary": 1996.603882,
        "core_momentum": 0.959828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492703
      },
      {
        "date": "2026-07-17",
        "close": 3598.0,
        "direction_boundary": 1981.638916,
        "core_momentum": 0.815669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503959
      },
      {
        "date": "2026-07-24",
        "close": 3693.0,
        "direction_boundary": 2037.153809,
        "core_momentum": 0.812823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504142
      },
      {
        "date": "2026-07-31",
        "close": 3430.0,
        "direction_boundary": 2069.014648,
        "core_momentum": 0.657794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512306
      },
      {
        "date": "2026-08-07",
        "close": 3575.0,
        "direction_boundary": 2048.739502,
        "core_momentum": 0.744975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2312.916748,
        "volume": 2777900
      },
      {
        "date": "2023-08-25",
        "close": 2346.714355,
        "volume": 2004600
      },
      {
        "date": "2023-09-01",
        "close": 2480.571045,
        "volume": 2526500
      },
      {
        "date": "2023-09-08",
        "close": 2465.006348,
        "volume": 2833600
      },
      {
        "date": "2023-09-15",
        "close": 2551.723633,
        "volume": 2431600
      },
      {
        "date": "2023-09-22",
        "close": 2523.262451,
        "volume": 1747900
      },
      {
        "date": "2023-09-29",
        "close": 2455.597656,
        "volume": 3443500
      },
      {
        "date": "2023-10-06",
        "close": 2443.787354,
        "volume": 2464200
      },
      {
        "date": "2023-10-13",
        "close": 2477.400879,
        "volume": 1459800
      },
      {
        "date": "2023-10-20",
        "close": 2467.407715,
        "volume": 1813800
      },
      {
        "date": "2023-10-27",
        "close": 2482.851807,
        "volume": 2083700
      },
      {
        "date": "2023-11-03",
        "close": 2473.312744,
        "volume": 1451800
      },
      {
        "date": "2023-11-10",
        "close": 2356.574219,
        "volume": 4989800
      },
      {
        "date": "2023-11-17",
        "close": 2369.292725,
        "volume": 2578700
      },
      {
        "date": "2023-11-24",
        "close": 2377.92334,
        "volume": 1388300
      },
      {
        "date": "2023-12-01",
        "close": 2387.461914,
        "volume": 2135500
      },
      {
        "date": "2023-12-08",
        "close": 2303.428711,
        "volume": 2288000
      },
      {
        "date": "2023-12-15",
        "close": 2200.317383,
        "volume": 3213800
      },
      {
        "date": "2023-12-22",
        "close": 2227.571533,
        "volume": 2308100
      },
      {
        "date": "2023-12-29",
        "close": 2267.544189,
        "volume": 1788900
      },
      {
        "date": "2024-01-05",
        "close": 2347.0354,
        "volume": 823400
      },
      {
        "date": "2024-01-12",
        "close": 2332.499512,
        "volume": 1535900
      },
      {
        "date": "2024-01-19",
        "close": 2305.245605,
        "volume": 1721800
      },
      {
        "date": "2024-01-26",
        "close": 2320.689697,
        "volume": 1559500
      },
      {
        "date": "2024-02-02",
        "close": 2345.218262,
        "volume": 1556600
      },
      {
        "date": "2024-02-09",
        "close": 2233.022461,
        "volume": 4064400
      },
      {
        "date": "2024-02-16",
        "close": 2294.798096,
        "volume": 1770000
      },
      {
        "date": "2024-02-23",
        "close": 2282.988037,
        "volume": 1183400
      },
      {
        "date": "2024-03-01",
        "close": 2241.652588,
        "volume": 1900400
      },
      {
        "date": "2024-03-08",
        "close": 2234.384766,
        "volume": 2298500
      },
      {
        "date": "2024-03-15",
        "close": 2190.323975,
        "volume": 3204100
      },
      {
        "date": "2024-03-22",
        "close": 2246.194824,
        "volume": 1569800
      },
      {
        "date": "2024-03-29",
        "close": 2169.111084,
        "volume": 4221100
      },
      {
        "date": "2024-04-05",
        "close": 2147.406006,
        "volume": 3698200
      },
      {
        "date": "2024-04-12",
        "close": 2188.50708,
        "volume": 2102900
      },
      {
        "date": "2024-04-19",
        "close": 2050.426514,
        "volume": 3934900
      },
      {
        "date": "2024-04-26",
        "close": 2119.697754,
        "volume": 2652700
      },
      {
        "date": "2024-05-03",
        "close": 2140.479004,
        "volume": 846400
      },
      {
        "date": "2024-05-10",
        "close": 2125.701172,
        "volume": 2596900
      },
      {
        "date": "2024-05-17",
        "close": 2098.45459,
        "volume": 3139400
      },
      {
        "date": "2024-05-24",
        "close": 2053.658936,
        "volume": 1713800
      },
      {
        "date": "2024-05-31",
        "close": 2049.9646,
        "volume": 2047600
      },
      {
        "date": "2024-06-07",
        "close": 1993.624023,
        "volume": 2548600
      },
      {
        "date": "2024-06-14",
        "close": 1952.061523,
        "volume": 2921100
      },
      {
        "date": "2024-06-21",
        "close": 2005.169434,
        "volume": 2560300
      },
      {
        "date": "2024-06-28",
        "close": 1998.242188,
        "volume": 2623400
      },
      {
        "date": "2024-07-05",
        "close": 1986.235229,
        "volume": 1855200
      },
      {
        "date": "2024-07-12",
        "close": 2001.936523,
        "volume": 2704800
      },
      {
        "date": "2024-07-19",
        "close": 2018.56189,
        "volume": 1813300
      },
      {
        "date": "2024-07-26",
        "close": 1987.158813,
        "volume": 1795100
      },
      {
        "date": "2024-08-02",
        "close": 1869.859619,
        "volume": 3562800
      },
      {
        "date": "2024-08-09",
        "close": 1912.346069,
        "volume": 7576000
      },
      {
        "date": "2024-08-16",
        "close": 2009.787354,
        "volume": 1850600
      },
      {
        "date": "2024-08-23",
        "close": 2074.902588,
        "volume": 2458000
      },
      {
        "date": "2024-08-30",
        "close": 2091.527344,
        "volume": 2656400
      },
      {
        "date": "2024-09-06",
        "close": 2050.426514,
        "volume": 2086000
      },
      {
        "date": "2024-09-13",
        "close": 1983.464355,
        "volume": 1982000
      },
      {
        "date": "2024-09-20",
        "close": 2093.83667,
        "volume": 2322300
      },
      {
        "date": "2024-09-27",
        "close": 2175.385742,
        "volume": 2164600
      },
      {
        "date": "2024-10-04",
        "close": 2115.915527,
        "volume": 2683000
      },
      {
        "date": "2024-10-11",
        "close": 2089.012207,
        "volume": 1879000
      },
      {
        "date": "2024-10-18",
        "close": 2050.309082,
        "volume": 1552300
      },
      {
        "date": "2024-10-25",
        "close": 2015.38208,
        "volume": 1682200
      },
      {
        "date": "2024-11-01",
        "close": 2023.878052,
        "volume": 1731300
      },
      {
        "date": "2024-11-08",
        "close": 1914.377075,
        "volume": 2406000
      },
      {
        "date": "2024-11-15",
        "close": 1920.512939,
        "volume": 2520500
      },
      {
        "date": "2024-11-22",
        "close": 2011.606323,
        "volume": 2131200
      },
      {
        "date": "2024-11-29",
        "close": 2002.166504,
        "volume": 1537200
      },
      {
        "date": "2024-12-06",
        "close": 2009.718384,
        "volume": 1753100
      },
      {
        "date": "2024-12-13",
        "close": 2045.11731,
        "volume": 2586800
      },
      {
        "date": "2024-12-20",
        "close": 1986.591064,
        "volume": 2495500
      },
      {
        "date": "2024-12-27",
        "close": 2096.563965,
        "volume": 2411500
      },
      {
        "date": "2025-01-03",
        "close": 2106.475586,
        "volume": 458400
      },
      {
        "date": "2025-01-10",
        "close": 2050.78125,
        "volume": 2384400
      },
      {
        "date": "2025-01-17",
        "close": 1986.119141,
        "volume": 2065100
      },
      {
        "date": "2025-01-24",
        "close": 2063.524658,
        "volume": 2440300
      },
      {
        "date": "2025-01-31",
        "close": 2088.540039,
        "volume": 1911500
      },
      {
        "date": "2025-02-07",
        "close": 1963.463867,
        "volume": 3149400
      },
      {
        "date": "2025-02-14",
        "close": 2020.574097,
        "volume": 2664100
      },
      {
        "date": "2025-02-21",
        "close": 1980.927246,
        "volume": 1425200
      },
      {
        "date": "2025-02-28",
        "close": 1961.103882,
        "volume": 1339100
      },
      {
        "date": "2025-03-07",
        "close": 2027.654053,
        "volume": 1692600
      },
      {
        "date": "2025-03-14",
        "close": 2076.740234,
        "volume": 2276900
      },
      {
        "date": "2025-03-21",
        "close": 2107.891602,
        "volume": 1446800
      },
      {
        "date": "2025-03-28",
        "close": 2125.494873,
        "volume": 2048100
      },
      {
        "date": "2025-04-04",
        "close": 1898.608032,
        "volume": 2378000
      },
      {
        "date": "2025-04-11",
        "close": 1836.817505,
        "volume": 3409300
      },
      {
        "date": "2025-04-18",
        "close": 1850.334229,
        "volume": 1103700
      },
      {
        "date": "2025-04-25",
        "close": 1877.850342,
        "volume": 1388500
      },
      {
        "date": "2025-05-02",
        "close": 1882.677734,
        "volume": 1299100
      },
      {
        "date": "2025-05-09",
        "close": 1857.092529,
        "volume": 1320300
      },
      {
        "date": "2025-05-16",
        "close": 1909.71106,
        "volume": 4237300
      },
      {
        "date": "2025-05-23",
        "close": 1934.813354,
        "volume": 2374600
      },
      {
        "date": "2025-05-30",
        "close": 1985.500854,
        "volume": 1787600
      },
      {
        "date": "2025-06-06",
        "close": 1937.227051,
        "volume": 2289900
      },
      {
        "date": "2025-06-13",
        "close": 1876.884888,
        "volume": 2476400
      },
      {
        "date": "2025-06-20",
        "close": 1830.059204,
        "volume": 3368900
      },
      {
        "date": "2025-06-27",
        "close": 1898.608032,
        "volume": 2356900
      },
      {
        "date": "2025-07-04",
        "close": 1950.260986,
        "volume": 2677600
      },
      {
        "date": "2025-07-11",
        "close": 1996.603882,
        "volume": 2736200
      },
      {
        "date": "2025-07-18",
        "close": 1981.638916,
        "volume": 1481200
      },
      {
        "date": "2025-07-25",
        "close": 2037.153809,
        "volume": 1731300
      },
      {
        "date": "2025-08-01",
        "close": 2069.014648,
        "volume": 1605400
      },
      {
        "date": "2025-08-08",
        "close": 2048.739502,
        "volume": 3571300
      },
      {
        "date": "2025-08-15",
        "close": 2136.11499,
        "volume": 2352600
      },
      {
        "date": "2025-08-22",
        "close": 2186.319824,
        "volume": 2189400
      },
      {
        "date": "2025-08-29",
        "close": 2166.044922,
        "volume": 1436800
      },
      {
        "date": "2025-09-05",
        "close": 2284.79834,
        "volume": 2216500
      },
      {
        "date": "2025-09-12",
        "close": 2257.764893,
        "volume": 2397300
      },
      {
        "date": "2025-09-19",
        "close": 2250.523926,
        "volume": 2034700
      },
      {
        "date": "2025-09-26",
        "close": 2309.417969,
        "volume": 2099700
      },
      {
        "date": "2025-10-03",
        "close": 2232.01001,
        "volume": 2016900
      },
      {
        "date": "2025-10-10",
        "close": 2247.294434,
        "volume": 2154000
      },
      {
        "date": "2025-10-17",
        "close": 2234.475342,
        "volume": 2040000
      },
      {
        "date": "2025-10-24",
        "close": 2303.008301,
        "volume": 1917600
      },
      {
        "date": "2025-10-31",
        "close": 2208.343994,
        "volume": 2360100
      },
      {
        "date": "2025-11-07",
        "close": 2234.475342,
        "volume": 2107600
      },
      {
        "date": "2025-11-14",
        "close": 2413.943115,
        "volume": 6256800
      },
      {
        "date": "2025-11-21",
        "close": 2450.428467,
        "volume": 3185600
      },
      {
        "date": "2025-11-28",
        "close": 2697.443604,
        "volume": 4419000
      },
      {
        "date": "2025-12-05",
        "close": 2547.065186,
        "volume": 3587500
      },
      {
        "date": "2025-12-12",
        "close": 2670.819092,
        "volume": 3315100
      },
      {
        "date": "2025-12-19",
        "close": 2619.54248,
        "volume": 2536100
      },
      {
        "date": "2025-12-26",
        "close": 2701.387939,
        "volume": 1949400
      },
      {
        "date": "2026-01-02",
        "close": 2705.332275,
        "volume": 855400
      },
      {
        "date": "2026-01-09",
        "close": 2895.154053,
        "volume": 4544300
      },
      {
        "date": "2026-01-16",
        "close": 3084.48291,
        "volume": 3919300
      },
      {
        "date": "2026-01-23",
        "close": 3052.928223,
        "volume": 3172900
      },
      {
        "date": "2026-01-30",
        "close": 2928.187988,
        "volume": 2747900
      },
      {
        "date": "2026-02-06",
        "close": 3070.677734,
        "volume": 5325900
      },
      {
        "date": "2026-02-13",
        "close": 3036.164795,
        "volume": 5425200
      },
      {
        "date": "2026-02-20",
        "close": 3218.591064,
        "volume": 3587500
      },
      {
        "date": "2026-02-27",
        "close": 3627.817383,
        "volume": 5217300
      },
      {
        "date": "2026-03-06",
        "close": 3490.751221,
        "volume": 7355600
      },
      {
        "date": "2026-03-13",
        "close": 3170.272705,
        "volume": 5982100
      },
      {
        "date": "2026-03-20",
        "close": 3234.368408,
        "volume": 3635500
      },
      {
        "date": "2026-03-27",
        "close": 3544.0,
        "volume": 4079200
      },
      {
        "date": "2026-04-03",
        "close": 3790.0,
        "volume": 5410600
      },
      {
        "date": "2026-04-10",
        "close": 3811.0,
        "volume": 3852500
      },
      {
        "date": "2026-04-17",
        "close": 3680.0,
        "volume": 3299400
      },
      {
        "date": "2026-04-24",
        "close": 4084.0,
        "volume": 5275700
      },
      {
        "date": "2026-05-01",
        "close": 4173.0,
        "volume": 3346500
      },
      {
        "date": "2026-05-08",
        "close": 4368.0,
        "volume": 1919400
      },
      {
        "date": "2026-05-15",
        "close": 3876.0,
        "volume": 8163600
      },
      {
        "date": "2026-05-22",
        "close": 3868.0,
        "volume": 4947400
      },
      {
        "date": "2026-05-29",
        "close": 4477.0,
        "volume": 5394600
      },
      {
        "date": "2026-06-05",
        "close": 4111.0,
        "volume": 1181800
      },
      {
        "date": "2026-06-12",
        "close": 4029.0,
        "volume": 901300
      },
      {
        "date": "2026-06-19",
        "close": 4439.0,
        "volume": 1346800
      },
      {
        "date": "2026-06-26",
        "close": 4404.0,
        "volume": 986800
      },
      {
        "date": "2026-07-03",
        "close": 4213.0,
        "volume": 722200
      },
      {
        "date": "2026-07-10",
        "close": 3913.0,
        "volume": 3099400
      },
      {
        "date": "2026-07-17",
        "close": 3598.0,
        "volume": 2918800
      },
      {
        "date": "2026-07-24",
        "close": 3693.0,
        "volume": 2006100
      },
      {
        "date": "2026-07-31",
        "close": 3430.0,
        "volume": 4839800
      },
      {
        "date": "2026-08-07",
        "close": 3575.0,
        "volume": 6331500
      }
    ],
    "sharemaestro_context": {
      "trend": 3699.674748,
      "fair_value": 2461.119494,
      "market_activity": 2.932041,
      "market_dynamics": -1.118605,
      "relative_strength": -3.483204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.025894,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.023118,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.060706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.35584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.464134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.107487
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.085873
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.012578
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.05705
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.304768
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.754899
      }
    ]
  }
}