{
  "ticker": {
    "uuid": "b557893f-9366-4593-99f8-75f6547bb343",
    "symbol": "4523",
    "name": "Eisai Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4778.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4261.15332,
    "boundary_margin": 0.121293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338499,
    "volatility_stability": 1.1147,
    "risk_context": 0.2954,
    "current_regime": {
      "move": 0.2245,
      "interruption": -0.010356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.327,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8470.894531,
        "direction_boundary": 5315.282715,
        "core_momentum": 0.593687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2023-08-25",
        "close": 8340.742188,
        "direction_boundary": 5107.402344,
        "core_momentum": 0.633069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31293
      },
      {
        "date": "2023-09-01",
        "close": 8359.990234,
        "direction_boundary": 5102.025879,
        "core_momentum": 0.638563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312971
      },
      {
        "date": "2023-09-08",
        "close": 8139.097168,
        "direction_boundary": 5302.737305,
        "core_momentum": 0.534886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313142
      },
      {
        "date": "2023-09-15",
        "close": 8233.50293,
        "direction_boundary": 5383.380859,
        "core_momentum": 0.52943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312742
      },
      {
        "date": "2023-09-22",
        "close": 7771.555664,
        "direction_boundary": 5230.159668,
        "core_momentum": 0.485912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316795
      },
      {
        "date": "2023-09-29",
        "close": 7683.798828,
        "direction_boundary": 7026.235352,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309347
      },
      {
        "date": "2023-10-06",
        "close": 7596.819336,
        "direction_boundary": 7077.919434,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310108
      },
      {
        "date": "2023-10-13",
        "close": 7618.102051,
        "direction_boundary": 7477.786133,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309006
      },
      {
        "date": "2023-10-20",
        "close": 7481.155273,
        "direction_boundary": 7514.054688,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310391
      },
      {
        "date": "2023-10-27",
        "close": 7440.441895,
        "direction_boundary": 8005.50293,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309958
      },
      {
        "date": "2023-11-03",
        "close": 7517.242676,
        "direction_boundary": 7998.248047,
        "core_momentum": -0.060139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309448
      },
      {
        "date": "2023-11-10",
        "close": 7204.487305,
        "direction_boundary": 7604.728027,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31531
      },
      {
        "date": "2023-11-17",
        "close": 7209.113281,
        "direction_boundary": 8113.401855,
        "core_momentum": -0.111456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308564
      },
      {
        "date": "2023-11-24",
        "close": 7195.234375,
        "direction_boundary": 8584.901367,
        "core_momentum": -0.161873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288112
      },
      {
        "date": "2023-12-01",
        "close": 7134.163086,
        "direction_boundary": 8663.785156,
        "core_momentum": -0.176554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27399
      },
      {
        "date": "2023-12-08",
        "close": 6866.747559,
        "direction_boundary": 8652.90625,
        "core_momentum": -0.206423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219622
      },
      {
        "date": "2023-12-15",
        "close": 6668.730957,
        "direction_boundary": 8613.916016,
        "core_momentum": -0.225819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2023-12-22",
        "close": 6461.460449,
        "direction_boundary": 7864.958496,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187957
      },
      {
        "date": "2023-12-29",
        "close": 6525.307129,
        "direction_boundary": 7892.160645,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2024-01-05",
        "close": 6717.771973,
        "direction_boundary": 7387.113281,
        "core_momentum": -0.090609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2024-01-12",
        "close": 6920.415527,
        "direction_boundary": 7347.216797,
        "core_momentum": -0.05809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18063
      },
      {
        "date": "2024-01-19",
        "close": 6492.921387,
        "direction_boundary": 7611.074707,
        "core_momentum": -0.146911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2024-01-26",
        "close": 6435.55127,
        "direction_boundary": 7388.927246,
        "core_momentum": -0.129028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2024-02-02",
        "close": 6292.12793,
        "direction_boundary": 7135.043457,
        "core_momentum": -0.118137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2024-02-09",
        "close": 6112.617676,
        "direction_boundary": 6791.393066,
        "core_momentum": -0.099946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2024-02-16",
        "close": 5946.986816,
        "direction_boundary": 6913.800781,
        "core_momentum": -0.139838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2024-02-23",
        "close": 5699.00293,
        "direction_boundary": 6831.289551,
        "core_momentum": -0.16575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2024-03-01",
        "close": 5747.119629,
        "direction_boundary": 6856.677246,
        "core_momentum": -0.161821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2024-03-08",
        "close": 5829.47168,
        "direction_boundary": 6680.771973,
        "core_momentum": -0.127425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2024-03-15",
        "close": 5835.94873,
        "direction_boundary": 6811.341309,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2024-03-22",
        "close": 5899.795898,
        "direction_boundary": 6498.519043,
        "core_momentum": -0.092132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2024-03-29",
        "close": 5818.929688,
        "direction_boundary": 6877.904297,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2024-04-05",
        "close": 5719.605469,
        "direction_boundary": 6900.818359,
        "core_momentum": -0.17117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2024-04-12",
        "close": 5660.572266,
        "direction_boundary": 7052.967773,
        "core_momentum": -0.19742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2024-04-19",
        "close": 5529.38916,
        "direction_boundary": 7069.466309,
        "core_momentum": -0.217849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2024-04-26",
        "close": 5847.040527,
        "direction_boundary": 7179.453613,
        "core_momentum": -0.185587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2024-05-03",
        "close": 6132.833496,
        "direction_boundary": 7300.44043,
        "core_momentum": -0.159937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2024-05-10",
        "close": 6365.216309,
        "direction_boundary": 7305.023438,
        "core_momentum": -0.128652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204945
      },
      {
        "date": "2024-05-17",
        "close": 6352.097656,
        "direction_boundary": 7637.736816,
        "core_momentum": -0.168327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204836
      },
      {
        "date": "2024-05-24",
        "close": 6338.04248,
        "direction_boundary": 8228.004883,
        "core_momentum": -0.229699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204828
      },
      {
        "date": "2024-05-31",
        "close": 6327.734863,
        "direction_boundary": 8707.367188,
        "core_momentum": -0.27329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204806
      },
      {
        "date": "2024-06-07",
        "close": 6341.791016,
        "direction_boundary": 9706.423828,
        "core_momentum": -0.34664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19914
      },
      {
        "date": "2024-06-14",
        "close": 5862.033691,
        "direction_boundary": 8826.521484,
        "core_momentum": -0.335861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222549
      },
      {
        "date": "2024-06-21",
        "close": 5960.420898,
        "direction_boundary": 8869.600586,
        "core_momentum": -0.327994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221057
      },
      {
        "date": "2024-06-28",
        "close": 6176.874023,
        "direction_boundary": 8912.679688,
        "core_momentum": -0.306957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226908
      },
      {
        "date": "2024-07-05",
        "close": 6070.052734,
        "direction_boundary": 8599.213867,
        "core_momentum": -0.294115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223264
      },
      {
        "date": "2024-07-12",
        "close": 6519.825195,
        "direction_boundary": 8018.111816,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242521
      },
      {
        "date": "2024-07-19",
        "close": 6188.117676,
        "direction_boundary": 8278.416016,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2024-07-26",
        "close": 6210.606934,
        "direction_boundary": 8222.504883,
        "core_momentum": -0.244682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237029
      },
      {
        "date": "2024-08-02",
        "close": 5128.342285,
        "direction_boundary": 8240.835938,
        "core_momentum": -0.377691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354081
      },
      {
        "date": "2024-08-09",
        "close": 5219.233398,
        "direction_boundary": 8712.868164,
        "core_momentum": -0.400974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354418
      },
      {
        "date": "2024-08-16",
        "close": 5622.154785,
        "direction_boundary": 8470.894531,
        "core_momentum": -0.336297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2024-08-23",
        "close": 5778.637695,
        "direction_boundary": 8340.742188,
        "core_momentum": -0.307179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367352
      },
      {
        "date": "2024-08-30",
        "close": 5733.661133,
        "direction_boundary": 8359.990234,
        "core_momentum": -0.314155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367345
      },
      {
        "date": "2024-09-06",
        "close": 5443.183105,
        "direction_boundary": 8139.097168,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373607
      },
      {
        "date": "2024-09-13",
        "close": 5461.923828,
        "direction_boundary": 8233.50293,
        "core_momentum": -0.336622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373668
      },
      {
        "date": "2024-09-20",
        "close": 5390.709961,
        "direction_boundary": 7771.555664,
        "core_momentum": -0.306354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373425
      },
      {
        "date": "2024-09-27",
        "close": 5252.700684,
        "direction_boundary": 7683.798828,
        "core_momentum": -0.316393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374474
      },
      {
        "date": "2024-10-04",
        "close": 5226.080566,
        "direction_boundary": 7596.819336,
        "core_momentum": -0.31207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373991
      },
      {
        "date": "2024-10-11",
        "close": 5208.967285,
        "direction_boundary": 7618.102051,
        "core_momentum": -0.316238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373859
      },
      {
        "date": "2024-10-18",
        "close": 5065.409668,
        "direction_boundary": 7481.155273,
        "core_momentum": -0.322911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374398
      },
      {
        "date": "2024-10-25",
        "close": 4898.083496,
        "direction_boundary": 7440.441895,
        "core_momentum": -0.341695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366563
      },
      {
        "date": "2024-11-01",
        "close": 4824.878418,
        "direction_boundary": 7517.242676,
        "core_momentum": -0.358158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2024-11-08",
        "close": 4825.82959,
        "direction_boundary": 7204.487305,
        "core_momentum": -0.330163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2024-11-15",
        "close": 4781.145996,
        "direction_boundary": 7209.113281,
        "core_momentum": -0.336791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2024-11-22",
        "close": 4420.824707,
        "direction_boundary": 7195.234375,
        "core_momentum": -0.38559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2024-11-29",
        "close": 4439.839355,
        "direction_boundary": 7134.163086,
        "core_momentum": -0.377665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364309
      },
      {
        "date": "2024-12-06",
        "close": 4242.090332,
        "direction_boundary": 6866.747559,
        "core_momentum": -0.382227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366173
      },
      {
        "date": "2024-12-13",
        "close": 4165.08252,
        "direction_boundary": 6668.730957,
        "core_momentum": -0.375431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2024-12-20",
        "close": 4103.286133,
        "direction_boundary": 6461.460449,
        "core_momentum": -0.36496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352116
      },
      {
        "date": "2024-12-27",
        "close": 4140.36377,
        "direction_boundary": 6525.307129,
        "core_momentum": -0.365491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2025-01-03",
        "close": 4115.64502,
        "direction_boundary": 6717.771973,
        "core_momentum": -0.38735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346661
      },
      {
        "date": "2025-01-10",
        "close": 4049.095459,
        "direction_boundary": 6920.415527,
        "core_momentum": -0.414906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2025-01-17",
        "close": 4031.031494,
        "direction_boundary": 6492.921387,
        "core_momentum": -0.379165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320245
      },
      {
        "date": "2025-01-24",
        "close": 4304.837891,
        "direction_boundary": 6435.55127,
        "core_momentum": -0.331085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2025-01-31",
        "close": 4393.253906,
        "direction_boundary": 6292.12793,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225739
      },
      {
        "date": "2025-02-07",
        "close": 4283.921875,
        "direction_boundary": 6112.617676,
        "core_momentum": -0.299167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2025-02-14",
        "close": 4149.871094,
        "direction_boundary": 5946.986816,
        "core_momentum": -0.302189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2025-02-21",
        "close": 4068.109375,
        "direction_boundary": 5699.00293,
        "core_momentum": -0.286172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2025-02-28",
        "close": 4096.631348,
        "direction_boundary": 5747.119629,
        "core_momentum": -0.287185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187028
      },
      {
        "date": "2025-03-07",
        "close": 4022.475342,
        "direction_boundary": 5829.47168,
        "core_momentum": -0.309976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2025-03-14",
        "close": 4062.405029,
        "direction_boundary": 5835.94873,
        "core_momentum": -0.3039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-03-21",
        "close": 4118.497559,
        "direction_boundary": 5899.795898,
        "core_momentum": -0.301925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183205
      },
      {
        "date": "2025-03-28",
        "close": 4171.087891,
        "direction_boundary": 5818.929688,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184461
      },
      {
        "date": "2025-04-04",
        "close": 3817.605957,
        "direction_boundary": 5719.605469,
        "core_momentum": -0.33254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2025-04-11",
        "close": 3437.97583,
        "direction_boundary": 5660.572266,
        "core_momentum": -0.392645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2025-04-18",
        "close": 3857.312256,
        "direction_boundary": 5529.38916,
        "core_momentum": -0.302398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2025-04-25",
        "close": 3944.471924,
        "direction_boundary": 5847.040527,
        "core_momentum": -0.32539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2025-05-02",
        "close": 4136.224121,
        "direction_boundary": 6132.833496,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318693
      },
      {
        "date": "2025-05-09",
        "close": 3922.197998,
        "direction_boundary": 6365.216309,
        "core_momentum": -0.383808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32516
      },
      {
        "date": "2025-05-16",
        "close": 3613.264404,
        "direction_boundary": 6352.097656,
        "core_momentum": -0.43117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2025-05-23",
        "close": 3755.625488,
        "direction_boundary": 6338.04248,
        "core_momentum": -0.407447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333146
      },
      {
        "date": "2025-05-30",
        "close": 4010.326172,
        "direction_boundary": 6327.734863,
        "core_momentum": -0.36623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347577
      },
      {
        "date": "2025-06-06",
        "close": 3823.416504,
        "direction_boundary": 6341.791016,
        "core_momentum": -0.397108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348109
      },
      {
        "date": "2025-06-13",
        "close": 3926.071777,
        "direction_boundary": 5862.033691,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349963
      },
      {
        "date": "2025-06-20",
        "close": 3819.542725,
        "direction_boundary": 5960.420898,
        "core_momentum": -0.359182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351304
      },
      {
        "date": "2025-06-27",
        "close": 3949.314209,
        "direction_boundary": 6176.874023,
        "core_momentum": -0.360629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354554
      },
      {
        "date": "2025-07-04",
        "close": 3999.67334,
        "direction_boundary": 6070.052734,
        "core_momentum": -0.341081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355059
      },
      {
        "date": "2025-07-11",
        "close": 3869.9021,
        "direction_boundary": 6519.825195,
        "core_momentum": -0.406441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357234
      },
      {
        "date": "2025-07-18",
        "close": 3823.416504,
        "direction_boundary": 6188.117676,
        "core_momentum": -0.382136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357507
      },
      {
        "date": "2025-07-25",
        "close": 4048.095703,
        "direction_boundary": 6210.606934,
        "core_momentum": -0.348196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354428
      },
      {
        "date": "2025-08-01",
        "close": 4116.855469,
        "direction_boundary": 5128.342285,
        "core_momentum": -0.197235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354014
      },
      {
        "date": "2025-08-08",
        "close": 4261.15332,
        "direction_boundary": 5219.233398,
        "core_momentum": -0.183567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356022
      },
      {
        "date": "2025-08-15",
        "close": 4491.642578,
        "direction_boundary": 5622.154785,
        "core_momentum": -0.201082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360279
      },
      {
        "date": "2025-08-22",
        "close": 4528.443848,
        "direction_boundary": 5778.637695,
        "core_momentum": -0.216348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358804
      },
      {
        "date": "2025-08-29",
        "close": 4394.79834,
        "direction_boundary": 5733.661133,
        "core_momentum": -0.233509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361858
      },
      {
        "date": "2025-09-05",
        "close": 4974.896484,
        "direction_boundary": 5443.183105,
        "core_momentum": -0.086032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397396
      },
      {
        "date": "2025-09-12",
        "close": 5081.425293,
        "direction_boundary": 5461.923828,
        "core_momentum": -0.069664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397802
      },
      {
        "date": "2025-09-19",
        "close": 4998.13916,
        "direction_boundary": 5390.709961,
        "core_momentum": -0.072824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399234
      },
      {
        "date": "2025-09-26",
        "close": 4940.032227,
        "direction_boundary": 5252.700684,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400024
      },
      {
        "date": "2025-10-03",
        "close": 4714.725098,
        "direction_boundary": 5226.080566,
        "core_momentum": -0.097847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384018
      },
      {
        "date": "2025-10-10",
        "close": 4536.644043,
        "direction_boundary": 5208.967285,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354972
      },
      {
        "date": "2025-10-17",
        "close": 4460.885742,
        "direction_boundary": 5065.409668,
        "core_momentum": -0.119344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323065
      },
      {
        "date": "2025-10-24",
        "close": 4436.288574,
        "direction_boundary": 4898.083496,
        "core_momentum": -0.094281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322486
      },
      {
        "date": "2025-10-31",
        "close": 4496.305176,
        "direction_boundary": 4824.878418,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316825
      },
      {
        "date": "2025-11-07",
        "close": 4316.256348,
        "direction_boundary": 4825.82959,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312896
      },
      {
        "date": "2025-11-14",
        "close": 4526.805176,
        "direction_boundary": 4781.145996,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292875
      },
      {
        "date": "2025-11-21",
        "close": 4601.57959,
        "direction_boundary": 4420.824707,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289931
      },
      {
        "date": "2025-11-28",
        "close": 4818.031738,
        "direction_boundary": 4439.839355,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2025-12-05",
        "close": 4592.724609,
        "direction_boundary": 4242.090332,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283363
      },
      {
        "date": "2025-12-12",
        "close": 4488.434082,
        "direction_boundary": 4165.08252,
        "core_momentum": 0.077634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284874
      },
      {
        "date": "2025-12-19",
        "close": 4435.304688,
        "direction_boundary": 4103.286133,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282105
      },
      {
        "date": "2025-12-26",
        "close": 4627.160156,
        "direction_boundary": 4140.36377,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284122
      },
      {
        "date": "2026-01-02",
        "close": 4584.854004,
        "direction_boundary": 4115.64502,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284726
      },
      {
        "date": "2026-01-09",
        "close": 4690.128418,
        "direction_boundary": 4049.095459,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280206
      },
      {
        "date": "2026-01-16",
        "close": 4442.191895,
        "direction_boundary": 4031.031494,
        "core_momentum": 0.101999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29195
      },
      {
        "date": "2026-01-23",
        "close": 4505.160156,
        "direction_boundary": 4304.837891,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2026-01-30",
        "close": 4241.481445,
        "direction_boundary": 4393.253906,
        "core_momentum": -0.034547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295769
      },
      {
        "date": "2026-02-06",
        "close": 4409.724121,
        "direction_boundary": 4283.921875,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296834
      },
      {
        "date": "2026-02-13",
        "close": 4984.306641,
        "direction_boundary": 4149.871094,
        "core_momentum": 0.201075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2026-02-20",
        "close": 5031.532715,
        "direction_boundary": 4068.109375,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334433
      },
      {
        "date": "2026-02-27",
        "close": 5156.484863,
        "direction_boundary": 4096.631348,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331877
      },
      {
        "date": "2026-03-06",
        "close": 4781.628418,
        "direction_boundary": 4022.475342,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304362
      },
      {
        "date": "2026-03-13",
        "close": 4751.128418,
        "direction_boundary": 4062.405029,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302644
      },
      {
        "date": "2026-03-20",
        "close": 4687.176758,
        "direction_boundary": 4118.497559,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302398
      },
      {
        "date": "2026-03-27",
        "close": 4881.0,
        "direction_boundary": 4171.087891,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307833
      },
      {
        "date": "2026-04-03",
        "close": 5027.0,
        "direction_boundary": 3817.605957,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303043
      },
      {
        "date": "2026-04-10",
        "close": 5025.0,
        "direction_boundary": 3437.97583,
        "core_momentum": 0.461616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297292
      },
      {
        "date": "2026-04-17",
        "close": 4891.0,
        "direction_boundary": 3857.312256,
        "core_momentum": 0.267981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2026-04-24",
        "close": 4735.0,
        "direction_boundary": 3944.471924,
        "core_momentum": 0.200414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2026-05-01",
        "close": 4688.0,
        "direction_boundary": 4136.224121,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303026
      },
      {
        "date": "2026-05-08",
        "close": 4677.0,
        "direction_boundary": 3922.197998,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296873
      },
      {
        "date": "2026-05-15",
        "close": 4723.0,
        "direction_boundary": 3613.264404,
        "core_momentum": 0.307128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290079
      },
      {
        "date": "2026-05-22",
        "close": 4157.0,
        "direction_boundary": 3755.625488,
        "core_momentum": 0.106873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339915
      },
      {
        "date": "2026-05-29",
        "close": 3984.0,
        "direction_boundary": 4010.326172,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336074
      },
      {
        "date": "2026-06-05",
        "close": 3775.0,
        "direction_boundary": 3823.416504,
        "core_momentum": -0.012663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2026-06-12",
        "close": 3780.0,
        "direction_boundary": 3926.071777,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33708
      },
      {
        "date": "2026-06-19",
        "close": 3902.0,
        "direction_boundary": 3819.542725,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341123
      },
      {
        "date": "2026-06-26",
        "close": 3991.0,
        "direction_boundary": 3949.314209,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336713
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "direction_boundary": 3999.67334,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350237
      },
      {
        "date": "2026-07-10",
        "close": 4296.0,
        "direction_boundary": 3869.9021,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348792
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "direction_boundary": 3823.416504,
        "core_momentum": 0.163881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344716
      },
      {
        "date": "2026-07-24",
        "close": 4656.0,
        "direction_boundary": 4048.095703,
        "core_momentum": 0.15017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349922
      },
      {
        "date": "2026-07-31",
        "close": 4828.0,
        "direction_boundary": 4116.855469,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341461
      },
      {
        "date": "2026-08-07",
        "close": 4778.0,
        "direction_boundary": 4261.15332,
        "core_momentum": 0.121293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8470.894531,
        "volume": 4789900
      },
      {
        "date": "2023-08-25",
        "close": 8340.742188,
        "volume": 11074300
      },
      {
        "date": "2023-09-01",
        "close": 8359.990234,
        "volume": 6450300
      },
      {
        "date": "2023-09-08",
        "close": 8139.097168,
        "volume": 4908200
      },
      {
        "date": "2023-09-15",
        "close": 8233.50293,
        "volume": 6239100
      },
      {
        "date": "2023-09-22",
        "close": 7771.555664,
        "volume": 5172000
      },
      {
        "date": "2023-09-29",
        "close": 7683.798828,
        "volume": 12129600
      },
      {
        "date": "2023-10-06",
        "close": 7596.819336,
        "volume": 7105200
      },
      {
        "date": "2023-10-13",
        "close": 7618.102051,
        "volume": 4640900
      },
      {
        "date": "2023-10-20",
        "close": 7481.155273,
        "volume": 4890000
      },
      {
        "date": "2023-10-27",
        "close": 7440.441895,
        "volume": 4744000
      },
      {
        "date": "2023-11-03",
        "close": 7517.242676,
        "volume": 4623100
      },
      {
        "date": "2023-11-10",
        "close": 7204.487305,
        "volume": 9725600
      },
      {
        "date": "2023-11-17",
        "close": 7209.113281,
        "volume": 5229500
      },
      {
        "date": "2023-11-24",
        "close": 7195.234375,
        "volume": 3242600
      },
      {
        "date": "2023-12-01",
        "close": 7134.163086,
        "volume": 4927000
      },
      {
        "date": "2023-12-08",
        "close": 6866.747559,
        "volume": 7389900
      },
      {
        "date": "2023-12-15",
        "close": 6668.730957,
        "volume": 7489700
      },
      {
        "date": "2023-12-22",
        "close": 6461.460449,
        "volume": 6042500
      },
      {
        "date": "2023-12-29",
        "close": 6525.307129,
        "volume": 4264300
      },
      {
        "date": "2024-01-05",
        "close": 6717.771973,
        "volume": 2370000
      },
      {
        "date": "2024-01-12",
        "close": 6920.415527,
        "volume": 7820900
      },
      {
        "date": "2024-01-19",
        "close": 6492.921387,
        "volume": 6469300
      },
      {
        "date": "2024-01-26",
        "close": 6435.55127,
        "volume": 6634000
      },
      {
        "date": "2024-02-02",
        "close": 6292.12793,
        "volume": 7192100
      },
      {
        "date": "2024-02-09",
        "close": 6112.617676,
        "volume": 11843300
      },
      {
        "date": "2024-02-16",
        "close": 5946.986816,
        "volume": 6964500
      },
      {
        "date": "2024-02-23",
        "close": 5699.00293,
        "volume": 5618000
      },
      {
        "date": "2024-03-01",
        "close": 5747.119629,
        "volume": 7014000
      },
      {
        "date": "2024-03-08",
        "close": 5829.47168,
        "volume": 9732100
      },
      {
        "date": "2024-03-15",
        "close": 5835.94873,
        "volume": 8638600
      },
      {
        "date": "2024-03-22",
        "close": 5899.795898,
        "volume": 4513000
      },
      {
        "date": "2024-03-29",
        "close": 5818.929688,
        "volume": 5050900
      },
      {
        "date": "2024-04-05",
        "close": 5719.605469,
        "volume": 6104400
      },
      {
        "date": "2024-04-12",
        "close": 5660.572266,
        "volume": 3707000
      },
      {
        "date": "2024-04-19",
        "close": 5529.38916,
        "volume": 5016900
      },
      {
        "date": "2024-04-26",
        "close": 5847.040527,
        "volume": 6579600
      },
      {
        "date": "2024-05-03",
        "close": 6132.833496,
        "volume": 4485200
      },
      {
        "date": "2024-05-10",
        "close": 6365.216309,
        "volume": 5445100
      },
      {
        "date": "2024-05-17",
        "close": 6352.097656,
        "volume": 9684900
      },
      {
        "date": "2024-05-24",
        "close": 6338.04248,
        "volume": 5863800
      },
      {
        "date": "2024-05-31",
        "close": 6327.734863,
        "volume": 5882100
      },
      {
        "date": "2024-06-07",
        "close": 6341.791016,
        "volume": 7142900
      },
      {
        "date": "2024-06-14",
        "close": 5862.033691,
        "volume": 9200500
      },
      {
        "date": "2024-06-21",
        "close": 5960.420898,
        "volume": 5044700
      },
      {
        "date": "2024-06-28",
        "close": 6176.874023,
        "volume": 5549100
      },
      {
        "date": "2024-07-05",
        "close": 6070.052734,
        "volume": 7298500
      },
      {
        "date": "2024-07-12",
        "close": 6519.825195,
        "volume": 6643900
      },
      {
        "date": "2024-07-19",
        "close": 6188.117676,
        "volume": 6261500
      },
      {
        "date": "2024-07-26",
        "close": 6210.606934,
        "volume": 5171800
      },
      {
        "date": "2024-08-02",
        "close": 5128.342285,
        "volume": 18559900
      },
      {
        "date": "2024-08-09",
        "close": 5219.233398,
        "volume": 10767500
      },
      {
        "date": "2024-08-16",
        "close": 5622.154785,
        "volume": 4660800
      },
      {
        "date": "2024-08-23",
        "close": 5778.637695,
        "volume": 6683400
      },
      {
        "date": "2024-08-30",
        "close": 5733.661133,
        "volume": 4918100
      },
      {
        "date": "2024-09-06",
        "close": 5443.183105,
        "volume": 4962200
      },
      {
        "date": "2024-09-13",
        "close": 5461.923828,
        "volume": 4878000
      },
      {
        "date": "2024-09-20",
        "close": 5390.709961,
        "volume": 3998800
      },
      {
        "date": "2024-09-27",
        "close": 5252.700684,
        "volume": 6301200
      },
      {
        "date": "2024-10-04",
        "close": 5226.080566,
        "volume": 6633600
      },
      {
        "date": "2024-10-11",
        "close": 5208.967285,
        "volume": 7502700
      },
      {
        "date": "2024-10-18",
        "close": 5065.409668,
        "volume": 4400700
      },
      {
        "date": "2024-10-25",
        "close": 4898.083496,
        "volume": 4933400
      },
      {
        "date": "2024-11-01",
        "close": 4824.878418,
        "volume": 7381100
      },
      {
        "date": "2024-11-08",
        "close": 4825.82959,
        "volume": 6830200
      },
      {
        "date": "2024-11-15",
        "close": 4781.145996,
        "volume": 9128000
      },
      {
        "date": "2024-11-22",
        "close": 4420.824707,
        "volume": 9684800
      },
      {
        "date": "2024-11-29",
        "close": 4439.839355,
        "volume": 5991100
      },
      {
        "date": "2024-12-06",
        "close": 4242.090332,
        "volume": 7840900
      },
      {
        "date": "2024-12-13",
        "close": 4165.08252,
        "volume": 8660900
      },
      {
        "date": "2024-12-20",
        "close": 4103.286133,
        "volume": 6350000
      },
      {
        "date": "2024-12-27",
        "close": 4140.36377,
        "volume": 10179900
      },
      {
        "date": "2025-01-03",
        "close": 4115.64502,
        "volume": 1372300
      },
      {
        "date": "2025-01-10",
        "close": 4049.095459,
        "volume": 7013600
      },
      {
        "date": "2025-01-17",
        "close": 4031.031494,
        "volume": 5198200
      },
      {
        "date": "2025-01-24",
        "close": 4304.837891,
        "volume": 6882200
      },
      {
        "date": "2025-01-31",
        "close": 4393.253906,
        "volume": 8362100
      },
      {
        "date": "2025-02-07",
        "close": 4283.921875,
        "volume": 7887500
      },
      {
        "date": "2025-02-14",
        "close": 4149.871094,
        "volume": 5757500
      },
      {
        "date": "2025-02-21",
        "close": 4068.109375,
        "volume": 4186500
      },
      {
        "date": "2025-02-28",
        "close": 4096.631348,
        "volume": 5512700
      },
      {
        "date": "2025-03-07",
        "close": 4022.475342,
        "volume": 5795400
      },
      {
        "date": "2025-03-14",
        "close": 4062.405029,
        "volume": 5304000
      },
      {
        "date": "2025-03-21",
        "close": 4118.497559,
        "volume": 4364900
      },
      {
        "date": "2025-03-28",
        "close": 4171.087891,
        "volume": 5962900
      },
      {
        "date": "2025-04-04",
        "close": 3817.605957,
        "volume": 10680700
      },
      {
        "date": "2025-04-11",
        "close": 3437.97583,
        "volume": 12400700
      },
      {
        "date": "2025-04-18",
        "close": 3857.312256,
        "volume": 8058400
      },
      {
        "date": "2025-04-25",
        "close": 3944.471924,
        "volume": 4752800
      },
      {
        "date": "2025-05-02",
        "close": 4136.224121,
        "volume": 5096900
      },
      {
        "date": "2025-05-09",
        "close": 3922.197998,
        "volume": 4600000
      },
      {
        "date": "2025-05-16",
        "close": 3613.264404,
        "volume": 11559700
      },
      {
        "date": "2025-05-23",
        "close": 3755.625488,
        "volume": 7933200
      },
      {
        "date": "2025-05-30",
        "close": 4010.326172,
        "volume": 8700200
      },
      {
        "date": "2025-06-06",
        "close": 3823.416504,
        "volume": 5904700
      },
      {
        "date": "2025-06-13",
        "close": 3926.071777,
        "volume": 5610400
      },
      {
        "date": "2025-06-20",
        "close": 3819.542725,
        "volume": 4627100
      },
      {
        "date": "2025-06-27",
        "close": 3949.314209,
        "volume": 4961200
      },
      {
        "date": "2025-07-04",
        "close": 3999.67334,
        "volume": 6716800
      },
      {
        "date": "2025-07-11",
        "close": 3869.9021,
        "volume": 7432700
      },
      {
        "date": "2025-07-18",
        "close": 3823.416504,
        "volume": 5244700
      },
      {
        "date": "2025-07-25",
        "close": 4048.095703,
        "volume": 7518700
      },
      {
        "date": "2025-08-01",
        "close": 4116.855469,
        "volume": 6163400
      },
      {
        "date": "2025-08-08",
        "close": 4261.15332,
        "volume": 8527400
      },
      {
        "date": "2025-08-15",
        "close": 4491.642578,
        "volume": 5278600
      },
      {
        "date": "2025-08-22",
        "close": 4528.443848,
        "volume": 6841000
      },
      {
        "date": "2025-08-29",
        "close": 4394.79834,
        "volume": 6518600
      },
      {
        "date": "2025-09-05",
        "close": 4974.896484,
        "volume": 10659800
      },
      {
        "date": "2025-09-12",
        "close": 5081.425293,
        "volume": 9798000
      },
      {
        "date": "2025-09-19",
        "close": 4998.13916,
        "volume": 4778800
      },
      {
        "date": "2025-09-26",
        "close": 4940.032227,
        "volume": 5948500
      },
      {
        "date": "2025-10-03",
        "close": 4714.725098,
        "volume": 7255500
      },
      {
        "date": "2025-10-10",
        "close": 4536.644043,
        "volume": 7644900
      },
      {
        "date": "2025-10-17",
        "close": 4460.885742,
        "volume": 4667600
      },
      {
        "date": "2025-10-24",
        "close": 4436.288574,
        "volume": 5099900
      },
      {
        "date": "2025-10-31",
        "close": 4496.305176,
        "volume": 5796600
      },
      {
        "date": "2025-11-07",
        "close": 4316.256348,
        "volume": 6793800
      },
      {
        "date": "2025-11-14",
        "close": 4526.805176,
        "volume": 7648200
      },
      {
        "date": "2025-11-21",
        "close": 4601.57959,
        "volume": 7781100
      },
      {
        "date": "2025-11-28",
        "close": 4818.031738,
        "volume": 8850100
      },
      {
        "date": "2025-12-05",
        "close": 4592.724609,
        "volume": 4908400
      },
      {
        "date": "2025-12-12",
        "close": 4488.434082,
        "volume": 5114800
      },
      {
        "date": "2025-12-19",
        "close": 4435.304688,
        "volume": 5745800
      },
      {
        "date": "2025-12-26",
        "close": 4627.160156,
        "volume": 4432300
      },
      {
        "date": "2026-01-02",
        "close": 4584.854004,
        "volume": 1706400
      },
      {
        "date": "2026-01-09",
        "close": 4690.128418,
        "volume": 6052800
      },
      {
        "date": "2026-01-16",
        "close": 4442.191895,
        "volume": 6142400
      },
      {
        "date": "2026-01-23",
        "close": 4505.160156,
        "volume": 6884000
      },
      {
        "date": "2026-01-30",
        "close": 4241.481445,
        "volume": 7775100
      },
      {
        "date": "2026-02-06",
        "close": 4409.724121,
        "volume": 7056600
      },
      {
        "date": "2026-02-13",
        "close": 4984.306641,
        "volume": 11446500
      },
      {
        "date": "2026-02-20",
        "close": 5031.532715,
        "volume": 6558800
      },
      {
        "date": "2026-02-27",
        "close": 5156.484863,
        "volume": 6287800
      },
      {
        "date": "2026-03-06",
        "close": 4781.628418,
        "volume": 6696400
      },
      {
        "date": "2026-03-13",
        "close": 4751.128418,
        "volume": 5541700
      },
      {
        "date": "2026-03-20",
        "close": 4687.176758,
        "volume": 4253000
      },
      {
        "date": "2026-03-27",
        "close": 4881.0,
        "volume": 5127600
      },
      {
        "date": "2026-04-03",
        "close": 5027.0,
        "volume": 5848600
      },
      {
        "date": "2026-04-10",
        "close": 5025.0,
        "volume": 5599800
      },
      {
        "date": "2026-04-17",
        "close": 4891.0,
        "volume": 4738800
      },
      {
        "date": "2026-04-24",
        "close": 4735.0,
        "volume": 4384200
      },
      {
        "date": "2026-05-01",
        "close": 4688.0,
        "volume": 5048600
      },
      {
        "date": "2026-05-08",
        "close": 4677.0,
        "volume": 2878700
      },
      {
        "date": "2026-05-15",
        "close": 4723.0,
        "volume": 6444400
      },
      {
        "date": "2026-05-22",
        "close": 4157.0,
        "volume": 11018600
      },
      {
        "date": "2026-05-29",
        "close": 3984.0,
        "volume": 13480100
      },
      {
        "date": "2026-06-05",
        "close": 3775.0,
        "volume": 1769400
      },
      {
        "date": "2026-06-12",
        "close": 3780.0,
        "volume": 1735600
      },
      {
        "date": "2026-06-19",
        "close": 3902.0,
        "volume": 2438200
      },
      {
        "date": "2026-06-26",
        "close": 3991.0,
        "volume": 1620500
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "volume": 1598200
      },
      {
        "date": "2026-07-10",
        "close": 4296.0,
        "volume": 7471000
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "volume": 8811200
      },
      {
        "date": "2026-07-24",
        "close": 4656.0,
        "volume": 6092600
      },
      {
        "date": "2026-07-31",
        "close": 4828.0,
        "volume": 12236500
      },
      {
        "date": "2026-08-07",
        "close": 4778.0,
        "volume": 8465400
      }
    ],
    "sharemaestro_context": {
      "trend": 4549.660514,
      "fair_value": 5185.042058,
      "market_activity": 23.611633,
      "market_dynamics": 0.567428,
      "relative_strength": -14.343602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.036134,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.012947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055528,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.097072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.232702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.022537
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.106333
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.018764
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.394906
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.020954
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.057311
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.051205
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.2245
      }
    ]
  }
}