{
  "ticker": {
    "uuid": "b558eba1-e450-4eb6-b0b3-a2b76e9f82a2",
    "symbol": "TVK",
    "name": "TerraVest Industries Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.675644,
    "boundary_margin": -0.236217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.641035,
    "volatility_stability": 1.3937,
    "risk_context": 0.156,
    "current_regime": {
      "move": -0.038022,
      "interruption": 0.226204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.478,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.082317,
        "direction_boundary": 24.729494,
        "core_momentum": 0.45908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287229
      },
      {
        "date": "2023-08-25",
        "close": 35.602261,
        "direction_boundary": 24.700624,
        "core_momentum": 0.441351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2023-09-01",
        "close": 35.102627,
        "direction_boundary": 23.882721,
        "core_momentum": 0.469792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270264
      },
      {
        "date": "2023-09-08",
        "close": 36.542778,
        "direction_boundary": 23.83461,
        "core_momentum": 0.533181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2023-09-15",
        "close": 38.134789,
        "direction_boundary": 23.526697,
        "core_momentum": 0.620916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2023-09-22",
        "close": 37.218773,
        "direction_boundary": 22.805017,
        "core_momentum": 0.632043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2023-09-29",
        "close": 37.351723,
        "direction_boundary": 23.627411,
        "core_momentum": 0.580864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2023-10-06",
        "close": 36.417923,
        "direction_boundary": 23.298847,
        "core_momentum": 0.563078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274785
      },
      {
        "date": "2023-10-13",
        "close": 35.877316,
        "direction_boundary": 22.989614,
        "core_momentum": 0.560588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276923
      },
      {
        "date": "2023-10-20",
        "close": 34.393078,
        "direction_boundary": 23.192547,
        "core_momentum": 0.482937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      },
      {
        "date": "2023-10-27",
        "close": 31.463907,
        "direction_boundary": 22.912306,
        "core_momentum": 0.373232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316373
      },
      {
        "date": "2023-11-03",
        "close": 37.784214,
        "direction_boundary": 23.028267,
        "core_momentum": 0.640775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398998
      },
      {
        "date": "2023-11-10",
        "close": 36.919231,
        "direction_boundary": 22.680382,
        "core_momentum": 0.627805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400857
      },
      {
        "date": "2023-11-17",
        "close": 37.105988,
        "direction_boundary": 22.999275,
        "core_momentum": 0.613355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400982
      },
      {
        "date": "2023-11-24",
        "close": 36.467083,
        "direction_boundary": 24.545444,
        "core_momentum": 0.485697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2023-12-01",
        "close": 36.368793,
        "direction_boundary": 24.207224,
        "core_momentum": 0.502394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401341
      },
      {
        "date": "2023-12-08",
        "close": 35.238407,
        "direction_boundary": 24.390829,
        "core_momentum": 0.44474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403679
      },
      {
        "date": "2023-12-15",
        "close": 40.153099,
        "direction_boundary": 24.931988,
        "core_momentum": 0.610505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43591
      },
      {
        "date": "2023-12-22",
        "close": 41.401436,
        "direction_boundary": 24.980307,
        "core_momentum": 0.657363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2023-12-29",
        "close": 43.637554,
        "direction_boundary": 26.790667,
        "core_momentum": 0.628834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437414
      },
      {
        "date": "2024-01-05",
        "close": 43.400875,
        "direction_boundary": 25.411806,
        "core_momentum": 0.707902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43821
      },
      {
        "date": "2024-01-12",
        "close": 43.933395,
        "direction_boundary": 26.703278,
        "core_momentum": 0.645244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437503
      },
      {
        "date": "2024-01-19",
        "close": 43.933395,
        "direction_boundary": 26.26631,
        "core_momentum": 0.672614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376824
      },
      {
        "date": "2024-01-26",
        "close": 49.061432,
        "direction_boundary": 26.703278,
        "core_momentum": 0.837281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40065
      },
      {
        "date": "2024-02-02",
        "close": 48.075268,
        "direction_boundary": 26.606169,
        "core_momentum": 0.806922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403329
      },
      {
        "date": "2024-02-09",
        "close": 53.015926,
        "direction_boundary": 26.703278,
        "core_momentum": 0.985371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419178
      },
      {
        "date": "2024-02-16",
        "close": 55.767315,
        "direction_boundary": 25.654566,
        "core_momentum": 1.173777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421271
      },
      {
        "date": "2024-02-23",
        "close": 54.603645,
        "direction_boundary": 26.421675,
        "core_momentum": 1.066623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422505
      },
      {
        "date": "2024-03-01",
        "close": 55.865936,
        "direction_boundary": 24.790352,
        "core_momentum": 1.253535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420258
      },
      {
        "date": "2024-03-08",
        "close": 54.77129,
        "direction_boundary": 25.586592,
        "core_momentum": 1.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422113
      },
      {
        "date": "2024-03-15",
        "close": 53.844299,
        "direction_boundary": 26.217758,
        "core_momentum": 1.053734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422573
      },
      {
        "date": "2024-03-22",
        "close": 56.181503,
        "direction_boundary": 26.16921,
        "core_momentum": 1.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420842
      },
      {
        "date": "2024-03-29",
        "close": 59.318981,
        "direction_boundary": 26.82588,
        "core_momentum": 1.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423762
      },
      {
        "date": "2024-04-05",
        "close": 66.249435,
        "direction_boundary": 25.850391,
        "core_momentum": 1.562802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437753
      },
      {
        "date": "2024-04-12",
        "close": 70.985054,
        "direction_boundary": 25.830881,
        "core_momentum": 1.748069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438678
      },
      {
        "date": "2024-04-19",
        "close": 68.691383,
        "direction_boundary": 26.57225,
        "core_momentum": 1.58508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435927
      },
      {
        "date": "2024-04-26",
        "close": 73.100761,
        "direction_boundary": 26.28936,
        "core_momentum": 1.780622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2024-05-03",
        "close": 72.349388,
        "direction_boundary": 27.118525,
        "core_momentum": 1.667895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345651
      },
      {
        "date": "2024-05-10",
        "close": 78.607536,
        "direction_boundary": 26.835634,
        "core_momentum": 1.929222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347412
      },
      {
        "date": "2024-05-17",
        "close": 77.717743,
        "direction_boundary": 27.167299,
        "core_momentum": 1.860709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2024-05-24",
        "close": 76.630241,
        "direction_boundary": 26.689314,
        "core_momentum": 1.871196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2024-05-31",
        "close": 73.46656,
        "direction_boundary": 26.82588,
        "core_momentum": 1.738645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360752
      },
      {
        "date": "2024-06-07",
        "close": 73.87191,
        "direction_boundary": 26.328379,
        "core_momentum": 1.80579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2024-06-14",
        "close": 70.391869,
        "direction_boundary": 26.386908,
        "core_momentum": 1.667682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335499
      },
      {
        "date": "2024-06-21",
        "close": 68.20694,
        "direction_boundary": 27.31362,
        "core_momentum": 1.497177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343138
      },
      {
        "date": "2024-06-28",
        "close": 71.61557,
        "direction_boundary": 28.411272,
        "core_momentum": 1.520675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342431
      },
      {
        "date": "2024-07-05",
        "close": 69.713478,
        "direction_boundary": 28.558229,
        "core_momentum": 1.441099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346772
      },
      {
        "date": "2024-07-12",
        "close": 72.43782,
        "direction_boundary": 28.509247,
        "core_momentum": 1.540853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347756
      },
      {
        "date": "2024-07-19",
        "close": 76.063683,
        "direction_boundary": 33.829006,
        "core_momentum": 1.248475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348948
      },
      {
        "date": "2024-07-26",
        "close": 80.937759,
        "direction_boundary": 33.603683,
        "core_momentum": 1.408598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2024-08-02",
        "close": 76.578819,
        "direction_boundary": 33.731037,
        "core_momentum": 1.270278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2024-08-09",
        "close": 75.746658,
        "direction_boundary": 34.896881,
        "core_momentum": 1.170585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323869
      },
      {
        "date": "2024-08-16",
        "close": 93.638161,
        "direction_boundary": 36.082317,
        "core_momentum": 1.595126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422882
      },
      {
        "date": "2024-08-23",
        "close": 91.775711,
        "direction_boundary": 35.602261,
        "core_momentum": 1.577806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422691
      },
      {
        "date": "2024-08-30",
        "close": 95.768112,
        "direction_boundary": 35.102627,
        "core_momentum": 1.728232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423844
      },
      {
        "date": "2024-09-06",
        "close": 93.103203,
        "direction_boundary": 36.542778,
        "core_momentum": 1.547787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425614
      },
      {
        "date": "2024-09-13",
        "close": 97.769264,
        "direction_boundary": 38.134789,
        "core_momentum": 1.563781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423825
      },
      {
        "date": "2024-09-20",
        "close": 96.530922,
        "direction_boundary": 37.218773,
        "core_momentum": 1.593608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2024-09-27",
        "close": 94.847435,
        "direction_boundary": 37.351723,
        "core_momentum": 1.539305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426006
      },
      {
        "date": "2024-10-04",
        "close": 97.486771,
        "direction_boundary": 36.417923,
        "core_momentum": 1.67689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405012
      },
      {
        "date": "2024-10-11",
        "close": 100.919891,
        "direction_boundary": 35.877316,
        "core_momentum": 1.812916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2024-10-18",
        "close": 99.679604,
        "direction_boundary": 34.393078,
        "core_momentum": 1.898246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39479
      },
      {
        "date": "2024-10-25",
        "close": 100.949661,
        "direction_boundary": 31.463907,
        "core_momentum": 2.208427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3887
      },
      {
        "date": "2024-11-01",
        "close": 101.048889,
        "direction_boundary": 37.784214,
        "core_momentum": 1.674368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2024-11-08",
        "close": 112.231339,
        "direction_boundary": 36.919231,
        "core_momentum": 2.039915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396742
      },
      {
        "date": "2024-11-15",
        "close": 119.554001,
        "direction_boundary": 37.105988,
        "core_momentum": 2.22196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400775
      },
      {
        "date": "2024-11-22",
        "close": 118.274033,
        "direction_boundary": 36.467083,
        "core_momentum": 2.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400292
      },
      {
        "date": "2024-11-29",
        "close": 113.630394,
        "direction_boundary": 36.368793,
        "core_momentum": 2.124393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399683
      },
      {
        "date": "2024-12-06",
        "close": 117.371101,
        "direction_boundary": 35.238407,
        "core_momentum": 2.330772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399905
      },
      {
        "date": "2024-12-13",
        "close": 114.65239,
        "direction_boundary": 40.153099,
        "core_momentum": 1.855381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2024-12-20",
        "close": 113.818909,
        "direction_boundary": 41.401436,
        "core_momentum": 1.749154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388335
      },
      {
        "date": "2024-12-27",
        "close": 112.945747,
        "direction_boundary": 43.637554,
        "core_momentum": 1.588269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2025-01-03",
        "close": 111.303627,
        "direction_boundary": 43.400875,
        "core_momentum": 1.564548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385328
      },
      {
        "date": "2025-01-10",
        "close": 114.036522,
        "direction_boundary": 43.933395,
        "core_momentum": 1.595668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384335
      },
      {
        "date": "2025-01-17",
        "close": 122.414108,
        "direction_boundary": 43.933395,
        "core_momentum": 1.786357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389123
      },
      {
        "date": "2025-01-24",
        "close": 137.49971,
        "direction_boundary": 49.061432,
        "core_momentum": 1.802603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408076
      },
      {
        "date": "2025-01-31",
        "close": 132.232681,
        "direction_boundary": 48.075268,
        "core_momentum": 1.750534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2025-02-07",
        "close": 132.739532,
        "direction_boundary": 53.015926,
        "core_momentum": 1.503767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2025-02-14",
        "close": 118.508545,
        "direction_boundary": 55.767315,
        "core_momentum": 1.125054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341129
      },
      {
        "date": "2025-02-21",
        "close": 116.401726,
        "direction_boundary": 54.603645,
        "core_momentum": 1.131757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340774
      },
      {
        "date": "2025-02-28",
        "close": 112.406731,
        "direction_boundary": 55.865936,
        "core_momentum": 1.01208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342509
      },
      {
        "date": "2025-03-07",
        "close": 108.809235,
        "direction_boundary": 54.77129,
        "core_momentum": 0.986611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343424
      },
      {
        "date": "2025-03-14",
        "close": 108.034088,
        "direction_boundary": 53.844299,
        "core_momentum": 1.006416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338175
      },
      {
        "date": "2025-03-21",
        "close": 147.288498,
        "direction_boundary": 56.181503,
        "core_momentum": 1.621655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541483
      },
      {
        "date": "2025-03-28",
        "close": 139.44754,
        "direction_boundary": 59.318981,
        "core_momentum": 1.350808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548522
      },
      {
        "date": "2025-04-04",
        "close": 129.074417,
        "direction_boundary": 66.249435,
        "core_momentum": 0.94831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56275
      },
      {
        "date": "2025-04-11",
        "close": 131.203781,
        "direction_boundary": 70.985054,
        "core_momentum": 0.84833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561774
      },
      {
        "date": "2025-04-18",
        "close": 134.905273,
        "direction_boundary": 68.691383,
        "core_momentum": 0.963933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561324
      },
      {
        "date": "2025-04-25",
        "close": 145.223648,
        "direction_boundary": 73.100761,
        "core_momentum": 0.986623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567891
      },
      {
        "date": "2025-05-02",
        "close": 160.835571,
        "direction_boundary": 72.349388,
        "core_momentum": 1.22304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580436
      },
      {
        "date": "2025-05-09",
        "close": 166.636551,
        "direction_boundary": 78.607536,
        "core_momentum": 1.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567436
      },
      {
        "date": "2025-05-16",
        "close": 169.32312,
        "direction_boundary": 77.717743,
        "core_momentum": 1.178693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56321
      },
      {
        "date": "2025-05-23",
        "close": 161.183838,
        "direction_boundary": 76.630241,
        "core_momentum": 1.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569012
      },
      {
        "date": "2025-05-30",
        "close": 168.407715,
        "direction_boundary": 73.46656,
        "core_momentum": 1.292304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565574
      },
      {
        "date": "2025-06-06",
        "close": 165.492279,
        "direction_boundary": 73.87191,
        "core_momentum": 1.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566755
      },
      {
        "date": "2025-06-13",
        "close": 166.935074,
        "direction_boundary": 70.391869,
        "core_momentum": 1.371511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564346
      },
      {
        "date": "2025-06-20",
        "close": 167.721115,
        "direction_boundary": 68.20694,
        "core_momentum": 1.459004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563667
      },
      {
        "date": "2025-06-27",
        "close": 167.969879,
        "direction_boundary": 71.61557,
        "core_momentum": 1.345438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563074
      },
      {
        "date": "2025-07-04",
        "close": 168.184036,
        "direction_boundary": 69.713478,
        "core_momentum": 1.412504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561814
      },
      {
        "date": "2025-07-11",
        "close": 165.813431,
        "direction_boundary": 72.43782,
        "core_momentum": 1.289045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563195
      },
      {
        "date": "2025-07-18",
        "close": 165.056412,
        "direction_boundary": 76.063683,
        "core_momentum": 1.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557753
      },
      {
        "date": "2025-07-25",
        "close": 166.092316,
        "direction_boundary": 80.937759,
        "core_momentum": 1.052099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536919
      },
      {
        "date": "2025-08-01",
        "close": 166.371201,
        "direction_boundary": 76.578819,
        "core_momentum": 1.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532846
      },
      {
        "date": "2025-08-08",
        "close": 157.675644,
        "direction_boundary": 75.746658,
        "core_momentum": 1.081618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539848
      },
      {
        "date": "2025-08-15",
        "close": 138.411942,
        "direction_boundary": 93.638161,
        "core_momentum": 0.478157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547814
      },
      {
        "date": "2025-08-22",
        "close": 143.750793,
        "direction_boundary": 91.775711,
        "core_momentum": 0.566327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548406
      },
      {
        "date": "2025-08-29",
        "close": 143.601395,
        "direction_boundary": 95.768112,
        "core_momentum": 0.49947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545091
      },
      {
        "date": "2025-09-05",
        "close": 143.949997,
        "direction_boundary": 93.103203,
        "core_momentum": 0.546134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541857
      },
      {
        "date": "2025-09-12",
        "close": 137.067261,
        "direction_boundary": 97.769264,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547699
      },
      {
        "date": "2025-09-19",
        "close": 137.455719,
        "direction_boundary": 96.530922,
        "core_momentum": 0.423955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334436
      },
      {
        "date": "2025-09-26",
        "close": 138.093185,
        "direction_boundary": 94.847435,
        "core_momentum": 0.455951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325983
      },
      {
        "date": "2025-10-03",
        "close": 140.571503,
        "direction_boundary": 97.486771,
        "core_momentum": 0.441955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307238
      },
      {
        "date": "2025-10-10",
        "close": 136.632111,
        "direction_boundary": 100.919891,
        "core_momentum": 0.353867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309692
      },
      {
        "date": "2025-10-17",
        "close": 135.136154,
        "direction_boundary": 99.679604,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307782
      },
      {
        "date": "2025-10-24",
        "close": 142.207108,
        "direction_boundary": 100.949661,
        "core_momentum": 0.408693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298386
      },
      {
        "date": "2025-10-31",
        "close": 135.415405,
        "direction_boundary": 101.048889,
        "core_momentum": 0.340098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26595
      },
      {
        "date": "2025-11-07",
        "close": 122.041412,
        "direction_boundary": 112.231339,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290963
      },
      {
        "date": "2025-11-14",
        "close": 121.602592,
        "direction_boundary": 119.554001,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288454
      },
      {
        "date": "2025-11-21",
        "close": 119.917122,
        "direction_boundary": 118.274033,
        "core_momentum": 0.013892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283626
      },
      {
        "date": "2025-11-28",
        "close": 126.539291,
        "direction_boundary": 113.630394,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287787
      },
      {
        "date": "2025-12-05",
        "close": 125.432274,
        "direction_boundary": 117.371101,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287648
      },
      {
        "date": "2025-12-12",
        "close": 152.978104,
        "direction_boundary": 114.65239,
        "core_momentum": 0.334277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408339
      },
      {
        "date": "2025-12-19",
        "close": 161.963913,
        "direction_boundary": 113.818909,
        "core_momentum": 0.422997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416779
      },
      {
        "date": "2025-12-26",
        "close": 163.041016,
        "direction_boundary": 112.945747,
        "core_momentum": 0.443534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41691
      },
      {
        "date": "2026-01-02",
        "close": 164.274628,
        "direction_boundary": 111.303627,
        "core_momentum": 0.475914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417073
      },
      {
        "date": "2026-01-09",
        "close": 167.270157,
        "direction_boundary": 114.036522,
        "core_momentum": 0.466812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417417
      },
      {
        "date": "2026-01-16",
        "close": 159.751389,
        "direction_boundary": 122.414108,
        "core_momentum": 0.305008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422314
      },
      {
        "date": "2026-01-23",
        "close": 146.970474,
        "direction_boundary": 137.49971,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43716
      },
      {
        "date": "2026-01-30",
        "close": 140.849609,
        "direction_boundary": 132.232681,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440159
      },
      {
        "date": "2026-02-06",
        "close": 154.119797,
        "direction_boundary": 132.739532,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454184
      },
      {
        "date": "2026-02-13",
        "close": 139.441711,
        "direction_boundary": 118.508545,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438627
      },
      {
        "date": "2026-02-20",
        "close": 158.66301,
        "direction_boundary": 116.401726,
        "core_momentum": 0.363064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471313
      },
      {
        "date": "2026-02-27",
        "close": 146.850662,
        "direction_boundary": 112.406731,
        "core_momentum": 0.306422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484578
      },
      {
        "date": "2026-03-06",
        "close": 141.568542,
        "direction_boundary": 108.809235,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487345
      },
      {
        "date": "2026-03-13",
        "close": 132.711777,
        "direction_boundary": 108.034088,
        "core_momentum": 0.228425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49091
      },
      {
        "date": "2026-03-20",
        "close": 136.576004,
        "direction_boundary": 147.288498,
        "core_momentum": -0.072731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492647
      },
      {
        "date": "2026-03-27",
        "close": 141.658401,
        "direction_boundary": 139.44754,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495259
      },
      {
        "date": "2026-04-03",
        "close": 130.160004,
        "direction_boundary": 129.074417,
        "core_momentum": 0.008411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508503
      },
      {
        "date": "2026-04-10",
        "close": 125.190002,
        "direction_boundary": 131.203781,
        "core_momentum": -0.045835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509763
      },
      {
        "date": "2026-04-17",
        "close": 133.699997,
        "direction_boundary": 134.905273,
        "core_momentum": -0.008934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518503
      },
      {
        "date": "2026-04-24",
        "close": 137.830002,
        "direction_boundary": 145.223648,
        "core_momentum": -0.050912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515197
      },
      {
        "date": "2026-05-01",
        "close": 134.352402,
        "direction_boundary": 160.835571,
        "core_momentum": -0.16466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511874
      },
      {
        "date": "2026-05-08",
        "close": 128.133392,
        "direction_boundary": 166.636551,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494675
      },
      {
        "date": "2026-05-15",
        "close": 132.51564,
        "direction_boundary": 169.32312,
        "core_momentum": -0.21738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496541
      },
      {
        "date": "2026-05-22",
        "close": 142.438095,
        "direction_boundary": 161.183838,
        "core_momentum": -0.1163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504857
      },
      {
        "date": "2026-05-29",
        "close": 153.508514,
        "direction_boundary": 168.407715,
        "core_momentum": -0.088471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509622
      },
      {
        "date": "2026-06-05",
        "close": 108.208633,
        "direction_boundary": 165.492279,
        "core_momentum": -0.346141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710863
      },
      {
        "date": "2026-06-12",
        "close": 118.111122,
        "direction_boundary": 166.935074,
        "core_momentum": -0.292473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662091
      },
      {
        "date": "2026-06-19",
        "close": 121.914391,
        "direction_boundary": 167.721115,
        "core_momentum": -0.273112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657874
      },
      {
        "date": "2026-06-26",
        "close": 117.42234,
        "direction_boundary": 167.969879,
        "core_momentum": -0.300932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658368
      },
      {
        "date": "2026-07-03",
        "close": 118.980003,
        "direction_boundary": 168.184036,
        "core_momentum": -0.292561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65876
      },
      {
        "date": "2026-07-10",
        "close": 117.059998,
        "direction_boundary": 165.813431,
        "core_momentum": -0.294026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657302
      },
      {
        "date": "2026-07-17",
        "close": 116.660004,
        "direction_boundary": 165.056412,
        "core_momentum": -0.293211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655772
      },
      {
        "date": "2026-07-24",
        "close": 119.870003,
        "direction_boundary": 166.092316,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649623
      },
      {
        "date": "2026-07-31",
        "close": 114.230003,
        "direction_boundary": 166.371201,
        "core_momentum": -0.313403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650274
      },
      {
        "date": "2026-08-07",
        "close": 120.43,
        "direction_boundary": 157.675644,
        "core_momentum": -0.236217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.082317,
        "volume": 25700
      },
      {
        "date": "2023-08-25",
        "close": 35.602261,
        "volume": 17500
      },
      {
        "date": "2023-09-01",
        "close": 35.102627,
        "volume": 19900
      },
      {
        "date": "2023-09-08",
        "close": 36.542778,
        "volume": 35400
      },
      {
        "date": "2023-09-15",
        "close": 38.134789,
        "volume": 33400
      },
      {
        "date": "2023-09-22",
        "close": 37.218773,
        "volume": 41300
      },
      {
        "date": "2023-09-29",
        "close": 37.351723,
        "volume": 28700
      },
      {
        "date": "2023-10-06",
        "close": 36.417923,
        "volume": 18300
      },
      {
        "date": "2023-10-13",
        "close": 35.877316,
        "volume": 11400
      },
      {
        "date": "2023-10-20",
        "close": 34.393078,
        "volume": 20300
      },
      {
        "date": "2023-10-27",
        "close": 31.463907,
        "volume": 28800
      },
      {
        "date": "2023-11-03",
        "close": 37.784214,
        "volume": 114700
      },
      {
        "date": "2023-11-10",
        "close": 36.919231,
        "volume": 15800
      },
      {
        "date": "2023-11-17",
        "close": 37.105988,
        "volume": 13300
      },
      {
        "date": "2023-11-24",
        "close": 36.467083,
        "volume": 28700
      },
      {
        "date": "2023-12-01",
        "close": 36.368793,
        "volume": 31400
      },
      {
        "date": "2023-12-08",
        "close": 35.238407,
        "volume": 20200
      },
      {
        "date": "2023-12-15",
        "close": 40.153099,
        "volume": 41500
      },
      {
        "date": "2023-12-22",
        "close": 41.401436,
        "volume": 18100
      },
      {
        "date": "2023-12-29",
        "close": 43.637554,
        "volume": 23800
      },
      {
        "date": "2024-01-05",
        "close": 43.400875,
        "volume": 19200
      },
      {
        "date": "2024-01-12",
        "close": 43.933395,
        "volume": 35200
      },
      {
        "date": "2024-01-19",
        "close": 43.933395,
        "volume": 35600
      },
      {
        "date": "2024-01-26",
        "close": 49.061432,
        "volume": 53200
      },
      {
        "date": "2024-02-02",
        "close": 48.075268,
        "volume": 39300
      },
      {
        "date": "2024-02-09",
        "close": 53.015926,
        "volume": 179400
      },
      {
        "date": "2024-02-16",
        "close": 55.767315,
        "volume": 88100
      },
      {
        "date": "2024-02-23",
        "close": 54.603645,
        "volume": 61600
      },
      {
        "date": "2024-03-01",
        "close": 55.865936,
        "volume": 83800
      },
      {
        "date": "2024-03-08",
        "close": 54.77129,
        "volume": 48800
      },
      {
        "date": "2024-03-15",
        "close": 53.844299,
        "volume": 73800
      },
      {
        "date": "2024-03-22",
        "close": 56.181503,
        "volume": 76700
      },
      {
        "date": "2024-03-29",
        "close": 59.318981,
        "volume": 134100
      },
      {
        "date": "2024-04-05",
        "close": 66.249435,
        "volume": 182300
      },
      {
        "date": "2024-04-12",
        "close": 70.985054,
        "volume": 234000
      },
      {
        "date": "2024-04-19",
        "close": 68.691383,
        "volume": 168100
      },
      {
        "date": "2024-04-26",
        "close": 73.100761,
        "volume": 107500
      },
      {
        "date": "2024-05-03",
        "close": 72.349388,
        "volume": 87200
      },
      {
        "date": "2024-05-10",
        "close": 78.607536,
        "volume": 483600
      },
      {
        "date": "2024-05-17",
        "close": 77.717743,
        "volume": 172300
      },
      {
        "date": "2024-05-24",
        "close": 76.630241,
        "volume": 205100
      },
      {
        "date": "2024-05-31",
        "close": 73.46656,
        "volume": 206100
      },
      {
        "date": "2024-06-07",
        "close": 73.87191,
        "volume": 236700
      },
      {
        "date": "2024-06-14",
        "close": 70.391869,
        "volume": 362900
      },
      {
        "date": "2024-06-21",
        "close": 68.20694,
        "volume": 444700
      },
      {
        "date": "2024-06-28",
        "close": 71.61557,
        "volume": 88700
      },
      {
        "date": "2024-07-05",
        "close": 69.713478,
        "volume": 72200
      },
      {
        "date": "2024-07-12",
        "close": 72.43782,
        "volume": 76300
      },
      {
        "date": "2024-07-19",
        "close": 76.063683,
        "volume": 115800
      },
      {
        "date": "2024-07-26",
        "close": 80.937759,
        "volume": 190500
      },
      {
        "date": "2024-08-02",
        "close": 76.578819,
        "volume": 262400
      },
      {
        "date": "2024-08-09",
        "close": 75.746658,
        "volume": 177200
      },
      {
        "date": "2024-08-16",
        "close": 93.638161,
        "volume": 287600
      },
      {
        "date": "2024-08-23",
        "close": 91.775711,
        "volume": 178800
      },
      {
        "date": "2024-08-30",
        "close": 95.768112,
        "volume": 162500
      },
      {
        "date": "2024-09-06",
        "close": 93.103203,
        "volume": 117500
      },
      {
        "date": "2024-09-13",
        "close": 97.769264,
        "volume": 132300
      },
      {
        "date": "2024-09-20",
        "close": 96.530922,
        "volume": 313600
      },
      {
        "date": "2024-09-27",
        "close": 94.847435,
        "volume": 102500
      },
      {
        "date": "2024-10-04",
        "close": 97.486771,
        "volume": 147500
      },
      {
        "date": "2024-10-11",
        "close": 100.919891,
        "volume": 176700
      },
      {
        "date": "2024-10-18",
        "close": 99.679604,
        "volume": 120800
      },
      {
        "date": "2024-10-25",
        "close": 100.949661,
        "volume": 123400
      },
      {
        "date": "2024-11-01",
        "close": 101.048889,
        "volume": 111300
      },
      {
        "date": "2024-11-08",
        "close": 112.231339,
        "volume": 135000
      },
      {
        "date": "2024-11-15",
        "close": 119.554001,
        "volume": 218000
      },
      {
        "date": "2024-11-22",
        "close": 118.274033,
        "volume": 199300
      },
      {
        "date": "2024-11-29",
        "close": 113.630394,
        "volume": 159600
      },
      {
        "date": "2024-12-06",
        "close": 117.371101,
        "volume": 195600
      },
      {
        "date": "2024-12-13",
        "close": 114.65239,
        "volume": 411600
      },
      {
        "date": "2024-12-20",
        "close": 113.818909,
        "volume": 872400
      },
      {
        "date": "2024-12-27",
        "close": 112.945747,
        "volume": 142000
      },
      {
        "date": "2025-01-03",
        "close": 111.303627,
        "volume": 164300
      },
      {
        "date": "2025-01-10",
        "close": 114.036522,
        "volume": 336300
      },
      {
        "date": "2025-01-17",
        "close": 122.414108,
        "volume": 314900
      },
      {
        "date": "2025-01-24",
        "close": 137.49971,
        "volume": 453500
      },
      {
        "date": "2025-01-31",
        "close": 132.232681,
        "volume": 468600
      },
      {
        "date": "2025-02-07",
        "close": 132.739532,
        "volume": 363800
      },
      {
        "date": "2025-02-14",
        "close": 118.508545,
        "volume": 1071500
      },
      {
        "date": "2025-02-21",
        "close": 116.401726,
        "volume": 254800
      },
      {
        "date": "2025-02-28",
        "close": 112.406731,
        "volume": 761500
      },
      {
        "date": "2025-03-07",
        "close": 108.809235,
        "volume": 603300
      },
      {
        "date": "2025-03-14",
        "close": 108.034088,
        "volume": 307000
      },
      {
        "date": "2025-03-21",
        "close": 147.288498,
        "volume": 1271500
      },
      {
        "date": "2025-03-28",
        "close": 139.44754,
        "volume": 483400
      },
      {
        "date": "2025-04-04",
        "close": 129.074417,
        "volume": 372600
      },
      {
        "date": "2025-04-11",
        "close": 131.203781,
        "volume": 614200
      },
      {
        "date": "2025-04-18",
        "close": 134.905273,
        "volume": 255100
      },
      {
        "date": "2025-04-25",
        "close": 145.223648,
        "volume": 344800
      },
      {
        "date": "2025-05-02",
        "close": 160.835571,
        "volume": 431300
      },
      {
        "date": "2025-05-09",
        "close": 166.636551,
        "volume": 387300
      },
      {
        "date": "2025-05-16",
        "close": 169.32312,
        "volume": 848000
      },
      {
        "date": "2025-05-23",
        "close": 161.183838,
        "volume": 428500
      },
      {
        "date": "2025-05-30",
        "close": 168.407715,
        "volume": 590400
      },
      {
        "date": "2025-06-06",
        "close": 165.492279,
        "volume": 264100
      },
      {
        "date": "2025-06-13",
        "close": 166.935074,
        "volume": 265700
      },
      {
        "date": "2025-06-20",
        "close": 167.721115,
        "volume": 263000
      },
      {
        "date": "2025-06-27",
        "close": 167.969879,
        "volume": 257900
      },
      {
        "date": "2025-07-04",
        "close": 168.184036,
        "volume": 257100
      },
      {
        "date": "2025-07-11",
        "close": 165.813431,
        "volume": 219300
      },
      {
        "date": "2025-07-18",
        "close": 165.056412,
        "volume": 191700
      },
      {
        "date": "2025-07-25",
        "close": 166.092316,
        "volume": 186900
      },
      {
        "date": "2025-08-01",
        "close": 166.371201,
        "volume": 218800
      },
      {
        "date": "2025-08-08",
        "close": 157.675644,
        "volume": 397700
      },
      {
        "date": "2025-08-15",
        "close": 138.411942,
        "volume": 831600
      },
      {
        "date": "2025-08-22",
        "close": 143.750793,
        "volume": 455900
      },
      {
        "date": "2025-08-29",
        "close": 143.601395,
        "volume": 203700
      },
      {
        "date": "2025-09-05",
        "close": 143.949997,
        "volume": 201600
      },
      {
        "date": "2025-09-12",
        "close": 137.067261,
        "volume": 317100
      },
      {
        "date": "2025-09-19",
        "close": 137.455719,
        "volume": 545600
      },
      {
        "date": "2025-09-26",
        "close": 138.093185,
        "volume": 282700
      },
      {
        "date": "2025-10-03",
        "close": 140.571503,
        "volume": 194200
      },
      {
        "date": "2025-10-10",
        "close": 136.632111,
        "volume": 315900
      },
      {
        "date": "2025-10-17",
        "close": 135.136154,
        "volume": 235700
      },
      {
        "date": "2025-10-24",
        "close": 142.207108,
        "volume": 269100
      },
      {
        "date": "2025-10-31",
        "close": 135.415405,
        "volume": 385700
      },
      {
        "date": "2025-11-07",
        "close": 122.041412,
        "volume": 340100
      },
      {
        "date": "2025-11-14",
        "close": 121.602592,
        "volume": 209200
      },
      {
        "date": "2025-11-21",
        "close": 119.917122,
        "volume": 246800
      },
      {
        "date": "2025-11-28",
        "close": 126.539291,
        "volume": 156000
      },
      {
        "date": "2025-12-05",
        "close": 125.432274,
        "volume": 144100
      },
      {
        "date": "2025-12-12",
        "close": 152.978104,
        "volume": 432900
      },
      {
        "date": "2025-12-19",
        "close": 161.963913,
        "volume": 582900
      },
      {
        "date": "2025-12-26",
        "close": 163.041016,
        "volume": 124400
      },
      {
        "date": "2026-01-02",
        "close": 164.274628,
        "volume": 152100
      },
      {
        "date": "2026-01-09",
        "close": 167.270157,
        "volume": 312700
      },
      {
        "date": "2026-01-16",
        "close": 159.751389,
        "volume": 444500
      },
      {
        "date": "2026-01-23",
        "close": 146.970474,
        "volume": 287900
      },
      {
        "date": "2026-01-30",
        "close": 140.849609,
        "volume": 329100
      },
      {
        "date": "2026-02-06",
        "close": 154.119797,
        "volume": 346800
      },
      {
        "date": "2026-02-13",
        "close": 139.441711,
        "volume": 667400
      },
      {
        "date": "2026-02-20",
        "close": 158.66301,
        "volume": 486700
      },
      {
        "date": "2026-02-27",
        "close": 146.850662,
        "volume": 579700
      },
      {
        "date": "2026-03-06",
        "close": 141.568542,
        "volume": 395500
      },
      {
        "date": "2026-03-13",
        "close": 132.711777,
        "volume": 240400
      },
      {
        "date": "2026-03-20",
        "close": 136.576004,
        "volume": 547100
      },
      {
        "date": "2026-03-27",
        "close": 141.658401,
        "volume": 292500
      },
      {
        "date": "2026-04-03",
        "close": 130.160004,
        "volume": 337400
      },
      {
        "date": "2026-04-10",
        "close": 125.190002,
        "volume": 304200
      },
      {
        "date": "2026-04-17",
        "close": 133.699997,
        "volume": 630700
      },
      {
        "date": "2026-04-24",
        "close": 137.830002,
        "volume": 364700
      },
      {
        "date": "2026-05-01",
        "close": 134.352402,
        "volume": 346700
      },
      {
        "date": "2026-05-08",
        "close": 128.133392,
        "volume": 281900
      },
      {
        "date": "2026-05-15",
        "close": 132.51564,
        "volume": 632200
      },
      {
        "date": "2026-05-22",
        "close": 142.438095,
        "volume": 555600
      },
      {
        "date": "2026-05-29",
        "close": 153.508514,
        "volume": 494500
      },
      {
        "date": "2026-06-05",
        "close": 108.208633,
        "volume": 1616600
      },
      {
        "date": "2026-06-12",
        "close": 118.111122,
        "volume": 151400
      },
      {
        "date": "2026-06-19",
        "close": 121.914391,
        "volume": 36900
      },
      {
        "date": "2026-06-26",
        "close": 117.42234,
        "volume": 89700
      },
      {
        "date": "2026-07-03",
        "close": 118.980003,
        "volume": 30300
      },
      {
        "date": "2026-07-10",
        "close": 117.059998,
        "volume": 309900
      },
      {
        "date": "2026-07-17",
        "close": 116.660004,
        "volume": 304600
      },
      {
        "date": "2026-07-24",
        "close": 119.870003,
        "volume": 314500
      },
      {
        "date": "2026-07-31",
        "close": 114.230003,
        "volume": 388400
      },
      {
        "date": "2026-08-07",
        "close": 120.43,
        "volume": 261900
      }
    ],
    "sharemaestro_context": {
      "trend": 132.995864,
      "fair_value": 106.428536,
      "market_activity": -16.436078,
      "market_dynamics": -0.71579,
      "relative_strength": -21.790464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.008858,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.034208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.183209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.627805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.592754
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.016993
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.090257
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 3.969868
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.08117
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038022
      }
    ]
  }
}