{
  "ticker": {
    "uuid": "b55a7479-dc05-4170-81c4-607dec2dc89a",
    "symbol": "00753L",
    "name": "CTBC China 50 2X",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.7,
    "boundary_margin": -0.070093,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369276,
    "volatility_stability": 1.0646,
    "risk_context": 0.2708,
    "current_regime": {
      "move": 0.025773,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.925,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.65,
        "direction_boundary": 12.86,
        "core_momentum": -0.171851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453296
      },
      {
        "date": "2023-08-11",
        "close": 9.88,
        "direction_boundary": 12.72,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458857
      },
      {
        "date": "2023-08-18",
        "close": 8.78,
        "direction_boundary": 12.86,
        "core_momentum": -0.317263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482878
      },
      {
        "date": "2023-08-25",
        "close": 8.61,
        "direction_boundary": 12.45,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468061
      },
      {
        "date": "2023-09-01",
        "close": 9.11,
        "direction_boundary": 12.93,
        "core_momentum": -0.295437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469699
      },
      {
        "date": "2023-09-08",
        "close": 8.72,
        "direction_boundary": 12.26,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4278
      },
      {
        "date": "2023-09-15",
        "close": 8.97,
        "direction_boundary": 11.8,
        "core_momentum": -0.239831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426081
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "direction_boundary": 11.59,
        "core_momentum": -0.267472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421925
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "direction_boundary": 10.34,
        "core_momentum": -0.209865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "direction_boundary": 9.48,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419007
      },
      {
        "date": "2023-10-13",
        "close": 8.36,
        "direction_boundary": 9.96,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423309
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "direction_boundary": 9.0,
        "core_momentum": -0.157778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439567
      },
      {
        "date": "2023-10-27",
        "close": 7.83,
        "direction_boundary": 8.13,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441681
      },
      {
        "date": "2023-11-03",
        "close": 7.89,
        "direction_boundary": 6.74,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442013
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "direction_boundary": 8.31,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440827
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "direction_boundary": 8.45,
        "core_momentum": -0.066272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441068
      },
      {
        "date": "2023-11-24",
        "close": 8.12,
        "direction_boundary": 9.74,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424349
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "direction_boundary": 8.88,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429538
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433202
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "direction_boundary": 11.62,
        "core_momentum": -0.372633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410456
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "direction_boundary": 11.17,
        "core_momentum": -0.391226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400349
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "direction_boundary": 10.95,
        "core_momentum": -0.344292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2024-01-05",
        "close": 6.96,
        "direction_boundary": 11.2,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411503
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "direction_boundary": 12.76,
        "core_momentum": -0.476489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384365
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "direction_boundary": 13.42,
        "core_momentum": -0.561848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "direction_boundary": 13.48,
        "core_momentum": -0.52819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389628
      },
      {
        "date": "2024-02-02",
        "close": 5.81,
        "direction_boundary": 13.28,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399702
      },
      {
        "date": "2024-02-09",
        "close": 5.83,
        "direction_boundary": 12.61,
        "core_momentum": -0.537669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394163
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "direction_boundary": 12.35,
        "core_momentum": -0.472065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408796
      },
      {
        "date": "2024-02-23",
        "close": 6.84,
        "direction_boundary": 11.22,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416749
      },
      {
        "date": "2024-03-01",
        "close": 6.69,
        "direction_boundary": 11.8,
        "core_momentum": -0.433051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40624
      },
      {
        "date": "2024-03-08",
        "close": 6.52,
        "direction_boundary": 10.16,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404176
      },
      {
        "date": "2024-03-15",
        "close": 6.77,
        "direction_boundary": 10.55,
        "core_momentum": -0.358294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406207
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "direction_boundary": 11.14,
        "core_momentum": -0.394973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401231
      },
      {
        "date": "2024-03-29",
        "close": 6.79,
        "direction_boundary": 11.5,
        "core_momentum": -0.409565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39951
      },
      {
        "date": "2024-04-05",
        "close": 6.92,
        "direction_boundary": 11.27,
        "core_momentum": -0.38598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401131
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "direction_boundary": 11.05,
        "core_momentum": -0.363801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398754
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "direction_boundary": 10.71,
        "core_momentum": -0.387488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387423
      },
      {
        "date": "2024-04-26",
        "close": 7.74,
        "direction_boundary": 10.25,
        "core_momentum": -0.244878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452006
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "direction_boundary": 10.28,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463065
      },
      {
        "date": "2024-05-10",
        "close": 8.72,
        "direction_boundary": 9.95,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466812
      },
      {
        "date": "2024-05-17",
        "close": 9.27,
        "direction_boundary": 9.71,
        "core_momentum": -0.045314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473417
      },
      {
        "date": "2024-05-24",
        "close": 8.51,
        "direction_boundary": 8.81,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488811
      },
      {
        "date": "2024-05-31",
        "close": 8.26,
        "direction_boundary": 9.04,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482691
      },
      {
        "date": "2024-06-07",
        "close": 8.18,
        "direction_boundary": 9.43,
        "core_momentum": -0.132556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470488
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "direction_boundary": 10.35,
        "core_momentum": -0.221256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470285
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "direction_boundary": 9.38,
        "core_momentum": -0.15565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459441
      },
      {
        "date": "2024-06-28",
        "close": 7.67,
        "direction_boundary": 9.18,
        "core_momentum": -0.164488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456818
      },
      {
        "date": "2024-07-05",
        "close": 7.77,
        "direction_boundary": 9.01,
        "core_momentum": -0.137625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454406
      },
      {
        "date": "2024-07-12",
        "close": 8.2,
        "direction_boundary": 9.91,
        "core_momentum": -0.172553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454548
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "direction_boundary": 9.41,
        "core_momentum": -0.205101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435591
      },
      {
        "date": "2024-07-26",
        "close": 7.1,
        "direction_boundary": 10.58,
        "core_momentum": -0.328922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431723
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410715
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "direction_boundary": 9.88,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411697
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "direction_boundary": 8.78,
        "core_momentum": -0.158314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384769
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "direction_boundary": 8.61,
        "core_momentum": -0.144019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379801
      },
      {
        "date": "2024-08-30",
        "close": 7.37,
        "direction_boundary": 9.11,
        "core_momentum": -0.190999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378117
      },
      {
        "date": "2024-09-06",
        "close": 6.92,
        "direction_boundary": 8.72,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387343
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "direction_boundary": 8.97,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384011
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "direction_boundary": 8.49,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394798
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 8.17,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57903
      },
      {
        "date": "2024-10-04",
        "close": 12.96,
        "direction_boundary": 8.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667406
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 8.36,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75468
      },
      {
        "date": "2024-10-18",
        "close": 9.65,
        "direction_boundary": 7.58,
        "core_momentum": 0.273087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753808
      },
      {
        "date": "2024-10-25",
        "close": 9.77,
        "direction_boundary": 7.83,
        "core_momentum": 0.247765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721871
      },
      {
        "date": "2024-11-01",
        "close": 9.45,
        "direction_boundary": 7.89,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71819
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "direction_boundary": 7.81,
        "core_momentum": 0.279129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719298
      },
      {
        "date": "2024-11-15",
        "close": 8.74,
        "direction_boundary": 7.89,
        "core_momentum": 0.107731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739459
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "direction_boundary": 8.12,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731825
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "direction_boundary": 7.64,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730624
      },
      {
        "date": "2024-12-06",
        "close": 8.75,
        "direction_boundary": 7.1,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73206
      },
      {
        "date": "2024-12-13",
        "close": 8.87,
        "direction_boundary": 7.29,
        "core_momentum": 0.216735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731772
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "direction_boundary": 6.8,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731745
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "direction_boundary": 7.18,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730232
      },
      {
        "date": "2025-01-03",
        "close": 8.39,
        "direction_boundary": 6.96,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735606
      },
      {
        "date": "2025-01-10",
        "close": 7.8,
        "direction_boundary": 6.68,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739059
      },
      {
        "date": "2025-01-17",
        "close": 8.07,
        "direction_boundary": 5.88,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728959
      },
      {
        "date": "2025-01-24",
        "close": 8.24,
        "direction_boundary": 6.36,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724949
      },
      {
        "date": "2025-02-07",
        "close": 9.67,
        "direction_boundary": 5.81,
        "core_momentum": 0.664372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755011
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "direction_boundary": 5.83,
        "core_momentum": 0.847341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766307
      },
      {
        "date": "2025-02-21",
        "close": 11.68,
        "direction_boundary": 6.52,
        "core_momentum": 0.791411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771611
      },
      {
        "date": "2025-02-28",
        "close": 11.58,
        "direction_boundary": 6.84,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771964
      },
      {
        "date": "2025-03-07",
        "close": 12.77,
        "direction_boundary": 6.69,
        "core_momentum": 0.908819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779442
      },
      {
        "date": "2025-03-14",
        "close": 12.21,
        "direction_boundary": 6.52,
        "core_momentum": 0.872699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77592
      },
      {
        "date": "2025-03-21",
        "close": 11.94,
        "direction_boundary": 6.77,
        "core_momentum": 0.763663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777629
      },
      {
        "date": "2025-03-28",
        "close": 11.35,
        "direction_boundary": 6.74,
        "core_momentum": 0.683976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780818
      },
      {
        "date": "2025-04-04",
        "close": 11.33,
        "direction_boundary": 6.79,
        "core_momentum": 0.66863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657355
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 6.92,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648135
      },
      {
        "date": "2025-04-18",
        "close": 8.9,
        "direction_boundary": 7.03,
        "core_momentum": 0.266003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569802
      },
      {
        "date": "2025-04-25",
        "close": 9.73,
        "direction_boundary": 6.56,
        "core_momentum": 0.483232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577678
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "direction_boundary": 7.74,
        "core_momentum": 0.250646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577458
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "direction_boundary": 8.32,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576544
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "direction_boundary": 8.72,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5751
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "direction_boundary": 9.27,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542126
      },
      {
        "date": "2025-05-30",
        "close": 9.78,
        "direction_boundary": 8.51,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54033
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "direction_boundary": 8.26,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54047
      },
      {
        "date": "2025-06-13",
        "close": 9.76,
        "direction_boundary": 8.18,
        "core_momentum": 0.193154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538694
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "direction_boundary": 8.06,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540582
      },
      {
        "date": "2025-06-27",
        "close": 9.79,
        "direction_boundary": 7.92,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541437
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "direction_boundary": 7.67,
        "core_momentum": 0.267275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541161
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "direction_boundary": 7.77,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535297
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "direction_boundary": 8.2,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524773
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "direction_boundary": 7.48,
        "core_momentum": 0.498663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528699
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534835
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "direction_boundary": 7.0,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489855
      },
      {
        "date": "2025-08-15",
        "close": 11.61,
        "direction_boundary": 7.2,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473656
      },
      {
        "date": "2025-08-22",
        "close": 11.99,
        "direction_boundary": 7.39,
        "core_momentum": 0.622463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2025-08-29",
        "close": 12.06,
        "direction_boundary": 7.37,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462052
      },
      {
        "date": "2025-09-05",
        "close": 12.22,
        "direction_boundary": 7.37,
        "core_momentum": 0.658073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441226
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "direction_boundary": 6.92,
        "core_momentum": 0.939306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455708
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "direction_boundary": 6.9,
        "core_momentum": 0.969565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454296
      },
      {
        "date": "2025-09-26",
        "close": 13.73,
        "direction_boundary": 7.38,
        "core_momentum": 0.860434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2025-10-03",
        "close": 14.56,
        "direction_boundary": 10.05,
        "core_momentum": 0.448756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452539
      },
      {
        "date": "2025-10-10",
        "close": 14.46,
        "direction_boundary": 12.96,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2025-10-17",
        "close": 12.71,
        "direction_boundary": 10.3,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324449
      },
      {
        "date": "2025-10-24",
        "close": 13.04,
        "direction_boundary": 9.65,
        "core_momentum": 0.351295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306355
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "direction_boundary": 9.77,
        "core_momentum": 0.366428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305861
      },
      {
        "date": "2025-11-07",
        "close": 13.24,
        "direction_boundary": 9.45,
        "core_momentum": 0.401058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2025-11-14",
        "close": 13.58,
        "direction_boundary": 9.99,
        "core_momentum": 0.359359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2025-11-21",
        "close": 12.22,
        "direction_boundary": 8.74,
        "core_momentum": 0.398169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340859
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "direction_boundary": 8.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338495
      },
      {
        "date": "2025-12-05",
        "close": 12.68,
        "direction_boundary": 8.44,
        "core_momentum": 0.50237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338034
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "direction_boundary": 8.75,
        "core_momentum": 0.429714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339412
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "direction_boundary": 8.87,
        "core_momentum": 0.384442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337069
      },
      {
        "date": "2025-12-26",
        "close": 12.36,
        "direction_boundary": 8.72,
        "core_momentum": 0.417431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335418
      },
      {
        "date": "2026-01-02",
        "close": 12.71,
        "direction_boundary": 8.9,
        "core_momentum": 0.42809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335571
      },
      {
        "date": "2026-01-09",
        "close": 12.87,
        "direction_boundary": 8.39,
        "core_momentum": 0.533969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333491
      },
      {
        "date": "2026-01-16",
        "close": 13.22,
        "direction_boundary": 7.8,
        "core_momentum": 0.694872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330836
      },
      {
        "date": "2026-01-23",
        "close": 13.02,
        "direction_boundary": 8.07,
        "core_momentum": 0.613383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323022
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "direction_boundary": 8.24,
        "core_momentum": 0.614078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314637
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "direction_boundary": 9.67,
        "core_momentum": 0.263702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339099
      },
      {
        "date": "2026-02-13",
        "close": 12.67,
        "direction_boundary": 10.77,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333304
      },
      {
        "date": "2026-02-27",
        "close": 11.68,
        "direction_boundary": 11.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350414
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "direction_boundary": 11.58,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365838
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "direction_boundary": 12.77,
        "core_momentum": -0.125294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368696
      },
      {
        "date": "2026-03-20",
        "close": 10.59,
        "direction_boundary": 12.21,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346959
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "direction_boundary": 11.94,
        "core_momentum": -0.141541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34697
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 11.35,
        "core_momentum": -0.1163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345912
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "direction_boundary": 11.33,
        "core_momentum": -0.059135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346834
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "direction_boundary": 8.8,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352427
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "direction_boundary": 8.9,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311033
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "direction_boundary": 9.73,
        "core_momentum": 0.061665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308785
      },
      {
        "date": "2026-05-08",
        "close": 10.87,
        "direction_boundary": 9.68,
        "core_momentum": 0.122934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316802
      },
      {
        "date": "2026-05-15",
        "close": 10.45,
        "direction_boundary": 9.45,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319802
      },
      {
        "date": "2026-05-22",
        "close": 9.98,
        "direction_boundary": 9.91,
        "core_momentum": 0.007064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319738
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "direction_boundary": 10.05,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291164
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "direction_boundary": 9.78,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2026-06-12",
        "close": 9.5,
        "direction_boundary": 9.75,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286205
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "direction_boundary": 9.76,
        "core_momentum": -0.085041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 9.47,
        "core_momentum": -0.159451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2026-07-03",
        "close": 8.46,
        "direction_boundary": 9.79,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343011
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "direction_boundary": 9.72,
        "core_momentum": -0.075103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353997
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "direction_boundary": 10.08,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352148
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "direction_boundary": 10.53,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352599
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 11.21,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370644
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 10.7,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.65,
        "volume": 116173175
      },
      {
        "date": "2023-08-11",
        "close": 9.88,
        "volume": 96651649
      },
      {
        "date": "2023-08-18",
        "close": 8.78,
        "volume": 127478391
      },
      {
        "date": "2023-08-25",
        "close": 8.61,
        "volume": 124814427
      },
      {
        "date": "2023-09-01",
        "close": 9.11,
        "volume": 93562720
      },
      {
        "date": "2023-09-08",
        "close": 8.72,
        "volume": 91597778
      },
      {
        "date": "2023-09-15",
        "close": 8.97,
        "volume": 79397083
      },
      {
        "date": "2023-09-22",
        "close": 8.49,
        "volume": 95461010
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "volume": 61772350
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "volume": 92256978
      },
      {
        "date": "2023-10-13",
        "close": 8.36,
        "volume": 63443297
      },
      {
        "date": "2023-10-20",
        "close": 7.58,
        "volume": 85465086
      },
      {
        "date": "2023-10-27",
        "close": 7.83,
        "volume": 85006403
      },
      {
        "date": "2023-11-03",
        "close": 7.89,
        "volume": 76303980
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "volume": 88304263
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "volume": 96145964
      },
      {
        "date": "2023-11-24",
        "close": 8.12,
        "volume": 66432722
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "volume": 71797114
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "volume": 114733313
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "volume": 103418551
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "volume": 92861699
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "volume": 76052429
      },
      {
        "date": "2024-01-05",
        "close": 6.96,
        "volume": 60852420
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "volume": 115553329
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "volume": 168325433
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "volume": 226791267
      },
      {
        "date": "2024-02-02",
        "close": 5.81,
        "volume": 212102014
      },
      {
        "date": "2024-02-09",
        "close": 5.83,
        "volume": 43512828
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "volume": 74358924
      },
      {
        "date": "2024-02-23",
        "close": 6.84,
        "volume": 189949901
      },
      {
        "date": "2024-03-01",
        "close": 6.69,
        "volume": 111165729
      },
      {
        "date": "2024-03-08",
        "close": 6.52,
        "volume": 144491587
      },
      {
        "date": "2024-03-15",
        "close": 6.77,
        "volume": 173158280
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "volume": 154156050
      },
      {
        "date": "2024-03-29",
        "close": 6.79,
        "volume": 85895006
      },
      {
        "date": "2024-04-05",
        "close": 6.92,
        "volume": 54897088
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "volume": 110968362
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "volume": 135593447
      },
      {
        "date": "2024-04-26",
        "close": 7.74,
        "volume": 181061663
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "volume": 138013170
      },
      {
        "date": "2024-05-10",
        "close": 8.72,
        "volume": 126487049
      },
      {
        "date": "2024-05-17",
        "close": 9.27,
        "volume": 141086492
      },
      {
        "date": "2024-05-24",
        "close": 8.51,
        "volume": 177705388
      },
      {
        "date": "2024-05-31",
        "close": 8.26,
        "volume": 141365598
      },
      {
        "date": "2024-06-07",
        "close": 8.18,
        "volume": 96815294
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "volume": 69841186
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "volume": 87670923
      },
      {
        "date": "2024-06-28",
        "close": 7.67,
        "volume": 95119850
      },
      {
        "date": "2024-07-05",
        "close": 7.77,
        "volume": 64009100
      },
      {
        "date": "2024-07-12",
        "close": 8.2,
        "volume": 81902789
      },
      {
        "date": "2024-07-19",
        "close": 7.48,
        "volume": 100266249
      },
      {
        "date": "2024-07-26",
        "close": 7.1,
        "volume": 57435461
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 75945835
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "volume": 92433847
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "volume": 59889558
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "volume": 51087212
      },
      {
        "date": "2024-08-30",
        "close": 7.37,
        "volume": 100535377
      },
      {
        "date": "2024-09-06",
        "close": 6.92,
        "volume": 62306648
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "volume": 60205443
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "volume": 66100423
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 349305514
      },
      {
        "date": "2024-10-04",
        "close": 12.96,
        "volume": 483065230
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 1016743209
      },
      {
        "date": "2024-10-18",
        "close": 9.65,
        "volume": 483193692
      },
      {
        "date": "2024-10-25",
        "close": 9.77,
        "volume": 347851102
      },
      {
        "date": "2024-11-01",
        "close": 9.45,
        "volume": 203182110
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "volume": 344845765
      },
      {
        "date": "2024-11-15",
        "close": 8.74,
        "volume": 344013742
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "volume": 159242244
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "volume": 204116962
      },
      {
        "date": "2024-12-06",
        "close": 8.75,
        "volume": 123022003
      },
      {
        "date": "2024-12-13",
        "close": 8.87,
        "volume": 303640157
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "volume": 121494403
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "volume": 90017378
      },
      {
        "date": "2025-01-03",
        "close": 8.39,
        "volume": 81962510
      },
      {
        "date": "2025-01-10",
        "close": 7.8,
        "volume": 157010959
      },
      {
        "date": "2025-01-17",
        "close": 8.07,
        "volume": 86369944
      },
      {
        "date": "2025-01-24",
        "close": 8.24,
        "volume": 91108663
      },
      {
        "date": "2025-02-07",
        "close": 9.67,
        "volume": 228899190
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "volume": 253643716
      },
      {
        "date": "2025-02-21",
        "close": 11.68,
        "volume": 418351740
      },
      {
        "date": "2025-02-28",
        "close": 11.58,
        "volume": 278384115
      },
      {
        "date": "2025-03-07",
        "close": 12.77,
        "volume": 350677872
      },
      {
        "date": "2025-03-14",
        "close": 12.21,
        "volume": 349855221
      },
      {
        "date": "2025-03-21",
        "close": 11.94,
        "volume": 312768146
      },
      {
        "date": "2025-03-28",
        "close": 11.35,
        "volume": 230325755
      },
      {
        "date": "2025-04-04",
        "close": 11.33,
        "volume": 110988950
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 520160624
      },
      {
        "date": "2025-04-18",
        "close": 8.9,
        "volume": 231324297
      },
      {
        "date": "2025-04-25",
        "close": 9.73,
        "volume": 191589179
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "volume": 131216617
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "volume": 188070493
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "volume": 214147569
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "volume": 133285070
      },
      {
        "date": "2025-05-30",
        "close": 9.78,
        "volume": 123061011
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "volume": 198150052
      },
      {
        "date": "2025-06-13",
        "close": 9.76,
        "volume": 180231164
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "volume": 109865451
      },
      {
        "date": "2025-06-27",
        "close": 9.79,
        "volume": 127503955
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "volume": 103459912
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "volume": 101468221
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "volume": 140343190
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "volume": 152131936
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "volume": 129968750
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "volume": 94975582
      },
      {
        "date": "2025-08-15",
        "close": 11.61,
        "volume": 140996317
      },
      {
        "date": "2025-08-22",
        "close": 11.99,
        "volume": 130200230
      },
      {
        "date": "2025-08-29",
        "close": 12.06,
        "volume": 191935612
      },
      {
        "date": "2025-09-05",
        "close": 12.22,
        "volume": 172530663
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "volume": 195447979
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "volume": 147047294
      },
      {
        "date": "2025-09-26",
        "close": 13.73,
        "volume": 155284472
      },
      {
        "date": "2025-10-03",
        "close": 14.56,
        "volume": 94401521
      },
      {
        "date": "2025-10-10",
        "close": 14.46,
        "volume": 78496518
      },
      {
        "date": "2025-10-17",
        "close": 12.71,
        "volume": 246798193
      },
      {
        "date": "2025-10-24",
        "close": 13.04,
        "volume": 122769961
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "volume": 163631885
      },
      {
        "date": "2025-11-07",
        "close": 13.24,
        "volume": 134453824
      },
      {
        "date": "2025-11-14",
        "close": 13.58,
        "volume": 124043700
      },
      {
        "date": "2025-11-21",
        "close": 12.22,
        "volume": 168579872
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "volume": 106206939
      },
      {
        "date": "2025-12-05",
        "close": 12.68,
        "volume": 79992767
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "volume": 88548993
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "volume": 80517793
      },
      {
        "date": "2025-12-26",
        "close": 12.36,
        "volume": 34256122
      },
      {
        "date": "2026-01-02",
        "close": 12.71,
        "volume": 65282722
      },
      {
        "date": "2026-01-09",
        "close": 12.87,
        "volume": 116018806
      },
      {
        "date": "2026-01-16",
        "close": 13.22,
        "volume": 138192535
      },
      {
        "date": "2026-01-23",
        "close": 13.02,
        "volume": 75065300
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "volume": 109601225
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "volume": 122661723
      },
      {
        "date": "2026-02-13",
        "close": 12.67,
        "volume": 47864238
      },
      {
        "date": "2026-02-27",
        "close": 11.68,
        "volume": 123942707
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "volume": 144925571
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "volume": 86236034
      },
      {
        "date": "2026-03-20",
        "close": 10.59,
        "volume": 85104732
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "volume": 117051162
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 67158136
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "volume": 50586688
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "volume": 66914650
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "volume": 76175149
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "volume": 43659429
      },
      {
        "date": "2026-05-08",
        "close": 10.87,
        "volume": 71985300
      },
      {
        "date": "2026-05-15",
        "close": 10.45,
        "volume": 100725681
      },
      {
        "date": "2026-05-22",
        "close": 9.98,
        "volume": 81828832
      },
      {
        "date": "2026-05-29",
        "close": 9.7,
        "volume": 92263208
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "volume": 8120190
      },
      {
        "date": "2026-06-12",
        "close": 9.5,
        "volume": 13253344
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "volume": 56396897
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 33374000
      },
      {
        "date": "2026-07-03",
        "close": 8.46,
        "volume": 13719100
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "volume": 70150460
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "volume": 91308580
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "volume": 74277888
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 81206440
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 60290839
      }
    ],
    "sharemaestro_context": {
      "trend": 10.564667,
      "fair_value": 9.560962,
      "market_activity": -33.701769,
      "market_dynamics": 0.073982,
      "relative_strength": -38.820628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.029762,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.005561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.071331,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.028451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.192069,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.308434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.126913
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.708705
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.055058
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.260697
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.013876
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.094374
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025773
      }
    ]
  }
}