{
  "ticker": {
    "uuid": "b55ade9f-ecdd-42ba-a416-0a4e8391f9e7",
    "symbol": "MVOL",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.52,
    "boundary_margin": 0.077409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.077314,
    "volatility_stability": 0.2139,
    "risk_context": 1.2934,
    "current_regime": {
      "move": 0.056291,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.855,
        "direction_boundary": 54.549999,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08388
      },
      {
        "date": "2023-08-25",
        "close": 50.41,
        "direction_boundary": 53.66,
        "core_momentum": -0.060567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085398
      },
      {
        "date": "2023-09-01",
        "close": 50.84,
        "direction_boundary": 53.43,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086331
      },
      {
        "date": "2023-09-08",
        "close": 50.950001,
        "direction_boundary": 52.68,
        "core_momentum": -0.03284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077176
      },
      {
        "date": "2023-09-15",
        "close": 51.75,
        "direction_boundary": 51.459999,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078718
      },
      {
        "date": "2023-09-22",
        "close": 51.669998,
        "direction_boundary": 50.59,
        "core_momentum": 0.021348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077801
      },
      {
        "date": "2023-09-29",
        "close": 51.200001,
        "direction_boundary": 49.494999,
        "core_momentum": 0.034448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069254
      },
      {
        "date": "2023-10-06",
        "close": 50.369999,
        "direction_boundary": 50.98,
        "core_momentum": -0.011965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071284
      },
      {
        "date": "2023-10-13",
        "close": 50.77,
        "direction_boundary": 50.799999,
        "core_momentum": -0.000591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072338
      },
      {
        "date": "2023-10-20",
        "close": 49.395,
        "direction_boundary": 50.959999,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081273
      },
      {
        "date": "2023-10-27",
        "close": 49.535,
        "direction_boundary": 53.07,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081396
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "direction_boundary": 52.900002,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085393
      },
      {
        "date": "2023-11-10",
        "close": 50.740002,
        "direction_boundary": 52.009998,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085881
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 52.470001,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086293
      },
      {
        "date": "2023-11-24",
        "close": 51.110001,
        "direction_boundary": 53.34,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084099
      },
      {
        "date": "2023-12-01",
        "close": 50.900002,
        "direction_boundary": 53.34,
        "core_momentum": -0.045744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083332
      },
      {
        "date": "2023-12-08",
        "close": 51.439999,
        "direction_boundary": 52.59,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084347
      },
      {
        "date": "2023-12-15",
        "close": 51.330002,
        "direction_boundary": 51.220001,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083993
      },
      {
        "date": "2023-12-22",
        "close": 50.41,
        "direction_boundary": 51.709999,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087575
      },
      {
        "date": "2023-12-29",
        "close": 50.200001,
        "direction_boundary": 51.330002,
        "core_momentum": -0.022014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2024-01-05",
        "close": 50.860001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088887
      },
      {
        "date": "2024-01-12",
        "close": 51.5,
        "direction_boundary": 52.57,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083241
      },
      {
        "date": "2024-01-19",
        "close": 52.5,
        "direction_boundary": 51.380001,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084508
      },
      {
        "date": "2024-01-26",
        "close": 52.619999,
        "direction_boundary": 51.740002,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084401
      },
      {
        "date": "2024-02-02",
        "close": 52.889999,
        "direction_boundary": 51.709999,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081679
      },
      {
        "date": "2024-02-09",
        "close": 52.93,
        "direction_boundary": 51.5,
        "core_momentum": 0.027767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08116
      },
      {
        "date": "2024-02-16",
        "close": 53.759998,
        "direction_boundary": 51.619999,
        "core_momentum": 0.041457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08031
      },
      {
        "date": "2024-02-23",
        "close": 54.299999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080104
      },
      {
        "date": "2024-03-01",
        "close": 54.41,
        "direction_boundary": 51.27,
        "core_momentum": 0.061244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079695
      },
      {
        "date": "2024-03-08",
        "close": 54.779999,
        "direction_boundary": 49.895,
        "core_momentum": 0.097906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0799
      },
      {
        "date": "2024-03-15",
        "close": 55.09,
        "direction_boundary": 50.43,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077881
      },
      {
        "date": "2024-03-22",
        "close": 56.41,
        "direction_boundary": 50.040001,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083008
      },
      {
        "date": "2024-03-29",
        "close": 56.900002,
        "direction_boundary": 51.43,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081292
      },
      {
        "date": "2024-04-05",
        "close": 55.93,
        "direction_boundary": 51.919998,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081727
      },
      {
        "date": "2024-04-12",
        "close": 55.630001,
        "direction_boundary": 51.779999,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082538
      },
      {
        "date": "2024-04-19",
        "close": 55.240002,
        "direction_boundary": 51.669998,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071305
      },
      {
        "date": "2024-04-26",
        "close": 55.939999,
        "direction_boundary": 51.75,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2024-05-03",
        "close": 55.450001,
        "direction_boundary": 51.889999,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072123
      },
      {
        "date": "2024-05-10",
        "close": 56.52,
        "direction_boundary": 52.060001,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075154
      },
      {
        "date": "2024-05-17",
        "close": 57.07,
        "direction_boundary": 51.990002,
        "core_momentum": 0.097711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075537
      },
      {
        "date": "2024-05-24",
        "close": 56.889999,
        "direction_boundary": 51.25,
        "core_momentum": 0.110049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076199
      },
      {
        "date": "2024-05-31",
        "close": 55.709999,
        "direction_boundary": 50.790001,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083107
      },
      {
        "date": "2024-06-07",
        "close": 56.080002,
        "direction_boundary": 51.040001,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082615
      },
      {
        "date": "2024-06-14",
        "close": 55.07,
        "direction_boundary": 51.349998,
        "core_momentum": 0.072444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087578
      },
      {
        "date": "2024-06-21",
        "close": 55.810001,
        "direction_boundary": 51.18,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083402
      },
      {
        "date": "2024-06-28",
        "close": 56.450001,
        "direction_boundary": 51.389999,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083178
      },
      {
        "date": "2024-07-05",
        "close": 56.419998,
        "direction_boundary": 50.98,
        "core_momentum": 0.106708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082517
      },
      {
        "date": "2024-07-12",
        "close": 57.360001,
        "direction_boundary": 49.75,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083528
      },
      {
        "date": "2024-07-19",
        "close": 57.369999,
        "direction_boundary": 50.549999,
        "core_momentum": 0.134916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08078
      },
      {
        "date": "2024-07-26",
        "close": 57.450001,
        "direction_boundary": 50.779999,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080814
      },
      {
        "date": "2024-08-02",
        "close": 55.490002,
        "direction_boundary": 50.09,
        "core_momentum": 0.107806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09646
      },
      {
        "date": "2024-08-09",
        "close": 56.18,
        "direction_boundary": 50.52,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097534
      },
      {
        "date": "2024-08-16",
        "close": 57.66,
        "direction_boundary": 49.855,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101374
      },
      {
        "date": "2024-08-23",
        "close": 57.779999,
        "direction_boundary": 50.41,
        "core_momentum": 0.146201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100827
      },
      {
        "date": "2024-08-30",
        "close": 58.09,
        "direction_boundary": 50.84,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2024-09-06",
        "close": 58.009998,
        "direction_boundary": 50.950001,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "direction_boundary": 51.75,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-09-20",
        "close": 58.240002,
        "direction_boundary": 51.669998,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2024-09-27",
        "close": 57.970001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095603
      },
      {
        "date": "2024-10-04",
        "close": 58.18,
        "direction_boundary": 50.369999,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2024-10-11",
        "close": 58.919998,
        "direction_boundary": 50.77,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092786
      },
      {
        "date": "2024-10-18",
        "close": 60.07,
        "direction_boundary": 49.395,
        "core_momentum": 0.216115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2024-10-25",
        "close": 59.200001,
        "direction_boundary": 49.535,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096815
      },
      {
        "date": "2024-11-01",
        "close": 58.75,
        "direction_boundary": 50.400002,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096564
      },
      {
        "date": "2024-11-08",
        "close": 60.310001,
        "direction_boundary": 50.740002,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099502
      },
      {
        "date": "2024-11-15",
        "close": 60.900002,
        "direction_boundary": 51.0,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2024-11-22",
        "close": 61.360001,
        "direction_boundary": 51.110001,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099397
      },
      {
        "date": "2024-11-29",
        "close": 61.509998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2024-12-06",
        "close": 60.98,
        "direction_boundary": 51.439999,
        "core_momentum": 0.185459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09474
      },
      {
        "date": "2024-12-13",
        "close": 60.799999,
        "direction_boundary": 51.330002,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2024-12-20",
        "close": 58.939999,
        "direction_boundary": 50.41,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2024-12-27",
        "close": 60.029999,
        "direction_boundary": 50.200001,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2025-01-03",
        "close": 60.34,
        "direction_boundary": 50.860001,
        "core_momentum": 0.186394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2025-01-10",
        "close": 59.919998,
        "direction_boundary": 51.5,
        "core_momentum": 0.163495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2025-01-17",
        "close": 60.810001,
        "direction_boundary": 52.5,
        "core_momentum": 0.158286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2025-01-24",
        "close": 60.990002,
        "direction_boundary": 52.619999,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2025-01-31",
        "close": 62.950001,
        "direction_boundary": 52.889999,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2025-02-07",
        "close": 63.040001,
        "direction_boundary": 52.93,
        "core_momentum": 0.191007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2025-02-14",
        "close": 63.049999,
        "direction_boundary": 53.759998,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090739
      },
      {
        "date": "2025-02-21",
        "close": 63.07,
        "direction_boundary": 54.299999,
        "core_momentum": 0.16151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090825
      },
      {
        "date": "2025-02-28",
        "close": 63.529999,
        "direction_boundary": 54.41,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090947
      },
      {
        "date": "2025-03-07",
        "close": 62.369999,
        "direction_boundary": 54.779999,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095704
      },
      {
        "date": "2025-03-14",
        "close": 62.189999,
        "direction_boundary": 55.09,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2025-03-21",
        "close": 62.389999,
        "direction_boundary": 56.41,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095927
      },
      {
        "date": "2025-03-28",
        "close": 62.740002,
        "direction_boundary": 56.900002,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095419
      },
      {
        "date": "2025-04-04",
        "close": 60.09,
        "direction_boundary": 55.93,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11491
      },
      {
        "date": "2025-04-11",
        "close": 55.959999,
        "direction_boundary": 55.630001,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151332
      },
      {
        "date": "2025-04-18",
        "close": 57.529999,
        "direction_boundary": 55.240002,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154097
      },
      {
        "date": "2025-04-25",
        "close": 58.709999,
        "direction_boundary": 55.939999,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15583
      },
      {
        "date": "2025-05-02",
        "close": 59.619999,
        "direction_boundary": 55.450001,
        "core_momentum": 0.075203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156935
      },
      {
        "date": "2025-05-09",
        "close": 59.709999,
        "direction_boundary": 56.52,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15254
      },
      {
        "date": "2025-05-16",
        "close": 59.98,
        "direction_boundary": 57.07,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152018
      },
      {
        "date": "2025-05-23",
        "close": 59.529999,
        "direction_boundary": 56.889999,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151845
      },
      {
        "date": "2025-05-30",
        "close": 59.68,
        "direction_boundary": 55.709999,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151848
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "direction_boundary": 56.080002,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151708
      },
      {
        "date": "2025-06-13",
        "close": 59.080002,
        "direction_boundary": 55.07,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153076
      },
      {
        "date": "2025-06-20",
        "close": 58.650002,
        "direction_boundary": 55.810001,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147207
      },
      {
        "date": "2025-06-27",
        "close": 57.990002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145479
      },
      {
        "date": "2025-07-04",
        "close": 58.029999,
        "direction_boundary": 56.419998,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145213
      },
      {
        "date": "2025-07-11",
        "close": 57.43,
        "direction_boundary": 57.360001,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145547
      },
      {
        "date": "2025-07-18",
        "close": 57.73,
        "direction_boundary": 57.369999,
        "core_momentum": 0.006275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143994
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "direction_boundary": 57.450001,
        "core_momentum": 0.011314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144309
      },
      {
        "date": "2025-08-01",
        "close": 58.450001,
        "direction_boundary": 55.490002,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13658
      },
      {
        "date": "2025-08-08",
        "close": 58.52,
        "direction_boundary": 56.18,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136566
      },
      {
        "date": "2025-08-15",
        "close": 58.900002,
        "direction_boundary": 57.66,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137125
      },
      {
        "date": "2025-08-22",
        "close": 59.919998,
        "direction_boundary": 57.779999,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139812
      },
      {
        "date": "2025-08-29",
        "close": 58.580002,
        "direction_boundary": 58.09,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141988
      },
      {
        "date": "2025-09-05",
        "close": 59.07,
        "direction_boundary": 58.009998,
        "core_momentum": 0.018273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141064
      },
      {
        "date": "2025-09-12",
        "close": 58.689999,
        "direction_boundary": 58.0,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141191
      },
      {
        "date": "2025-09-19",
        "close": 58.07,
        "direction_boundary": 58.240002,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2025-09-26",
        "close": 58.200001,
        "direction_boundary": 57.970001,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141107
      },
      {
        "date": "2025-10-03",
        "close": 58.689999,
        "direction_boundary": 58.18,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129299
      },
      {
        "date": "2025-10-10",
        "close": 58.5,
        "direction_boundary": 58.919998,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080559
      },
      {
        "date": "2025-10-17",
        "close": 57.84,
        "direction_boundary": 60.07,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073249
      },
      {
        "date": "2025-10-24",
        "close": 73.2024,
        "direction_boundary": 59.200001,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334312
      },
      {
        "date": "2025-10-31",
        "close": 57.849998,
        "direction_boundary": 58.75,
        "core_momentum": -0.015319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475151
      },
      {
        "date": "2025-11-07",
        "close": 57.740002,
        "direction_boundary": 60.310001,
        "core_momentum": -0.042613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475136
      },
      {
        "date": "2025-11-14",
        "close": 58.080002,
        "direction_boundary": 60.900002,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475173
      },
      {
        "date": "2025-11-21",
        "close": 58.779999,
        "direction_boundary": 61.360001,
        "core_momentum": -0.042047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475426
      },
      {
        "date": "2025-11-28",
        "close": 59.330002,
        "direction_boundary": 61.509998,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475606
      },
      {
        "date": "2025-12-05",
        "close": 58.720001,
        "direction_boundary": 60.98,
        "core_momentum": -0.037061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475735
      },
      {
        "date": "2025-12-12",
        "close": 57.810001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.049178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2025-12-19",
        "close": 58.220001,
        "direction_boundary": 58.939999,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475772
      },
      {
        "date": "2025-12-26",
        "close": 57.880001,
        "direction_boundary": 60.029999,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475579
      },
      {
        "date": "2026-01-02",
        "close": 58.189999,
        "direction_boundary": 60.34,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475638
      },
      {
        "date": "2026-01-09",
        "close": 58.41,
        "direction_boundary": 59.919998,
        "core_momentum": -0.0252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475418
      },
      {
        "date": "2026-01-16",
        "close": 58.700001,
        "direction_boundary": 60.810001,
        "core_momentum": -0.034698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475413
      },
      {
        "date": "2026-01-23",
        "close": 58.25,
        "direction_boundary": 60.990002,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475474
      },
      {
        "date": "2026-01-30",
        "close": 56.810001,
        "direction_boundary": 62.950001,
        "core_momentum": -0.097538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476649
      },
      {
        "date": "2026-02-06",
        "close": 58.259998,
        "direction_boundary": 63.040001,
        "core_momentum": -0.075825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478041
      },
      {
        "date": "2026-02-13",
        "close": 58.459999,
        "direction_boundary": 63.049999,
        "core_momentum": -0.072799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477975
      },
      {
        "date": "2026-02-20",
        "close": 58.810001,
        "direction_boundary": 63.07,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477409
      },
      {
        "date": "2026-02-27",
        "close": 59.200001,
        "direction_boundary": 63.529999,
        "core_momentum": -0.068157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476447
      },
      {
        "date": "2026-03-06",
        "close": 59.43,
        "direction_boundary": 62.369999,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476339
      },
      {
        "date": "2026-03-13",
        "close": 58.889999,
        "direction_boundary": 62.189999,
        "core_momentum": -0.053063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476428
      },
      {
        "date": "2026-03-20",
        "close": 57.75,
        "direction_boundary": 62.389999,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476992
      },
      {
        "date": "2026-03-27",
        "close": 58.139999,
        "direction_boundary": 62.740002,
        "core_momentum": -0.073319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477079
      },
      {
        "date": "2026-04-03",
        "close": 58.950001,
        "direction_boundary": 60.09,
        "core_momentum": -0.018972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477331
      },
      {
        "date": "2026-04-10",
        "close": 58.240002,
        "direction_boundary": 55.959999,
        "core_momentum": 0.040743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477616
      },
      {
        "date": "2026-04-17",
        "close": 58.16,
        "direction_boundary": 57.529999,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47735
      },
      {
        "date": "2026-04-24",
        "close": 57.650002,
        "direction_boundary": 58.709999,
        "core_momentum": -0.018055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2026-05-01",
        "close": 57.540001,
        "direction_boundary": 59.619999,
        "core_momentum": -0.034888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079105
      },
      {
        "date": "2026-05-08",
        "close": 57.040001,
        "direction_boundary": 59.709999,
        "core_momentum": -0.044716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079959
      },
      {
        "date": "2026-05-15",
        "close": 57.939999,
        "direction_boundary": 59.98,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082617
      },
      {
        "date": "2026-05-22",
        "close": 58.75,
        "direction_boundary": 59.529999,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083214
      },
      {
        "date": "2026-05-29",
        "close": 58.029999,
        "direction_boundary": 59.68,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08377
      },
      {
        "date": "2026-06-05",
        "close": 58.900002,
        "direction_boundary": 60.0,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085345
      },
      {
        "date": "2026-06-12",
        "close": 59.139999,
        "direction_boundary": 59.080002,
        "core_momentum": 0.001016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0824
      },
      {
        "date": "2026-06-19",
        "close": 58.599998,
        "direction_boundary": 58.650002,
        "core_momentum": -0.000853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083035
      },
      {
        "date": "2026-06-26",
        "close": 59.689999,
        "direction_boundary": 57.990002,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086231
      },
      {
        "date": "2026-07-03",
        "close": 60.209999,
        "direction_boundary": 58.029999,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086675
      },
      {
        "date": "2026-07-10",
        "close": 60.52,
        "direction_boundary": 57.43,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "direction_boundary": 57.73,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086746
      },
      {
        "date": "2026-07-24",
        "close": 61.470001,
        "direction_boundary": 58.099998,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086712
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "direction_boundary": 58.450001,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077492
      },
      {
        "date": "2026-08-07",
        "close": 63.049999,
        "direction_boundary": 58.52,
        "core_momentum": 0.077409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.855,
        "volume": 12116
      },
      {
        "date": "2023-08-25",
        "close": 50.41,
        "volume": 1942
      },
      {
        "date": "2023-09-01",
        "close": 50.84,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 50.950001,
        "volume": 2104
      },
      {
        "date": "2023-09-15",
        "close": 51.75,
        "volume": 74
      },
      {
        "date": "2023-09-22",
        "close": 51.669998,
        "volume": 1370
      },
      {
        "date": "2023-09-29",
        "close": 51.200001,
        "volume": 1659
      },
      {
        "date": "2023-10-06",
        "close": 50.369999,
        "volume": 428
      },
      {
        "date": "2023-10-13",
        "close": 50.77,
        "volume": 737
      },
      {
        "date": "2023-10-20",
        "close": 49.395,
        "volume": 619
      },
      {
        "date": "2023-10-27",
        "close": 49.535,
        "volume": 6656
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "volume": 937
      },
      {
        "date": "2023-11-10",
        "close": 50.740002,
        "volume": 56
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 1597
      },
      {
        "date": "2023-11-24",
        "close": 51.110001,
        "volume": 203
      },
      {
        "date": "2023-12-01",
        "close": 50.900002,
        "volume": 765
      },
      {
        "date": "2023-12-08",
        "close": 51.439999,
        "volume": 208
      },
      {
        "date": "2023-12-15",
        "close": 51.330002,
        "volume": 1553
      },
      {
        "date": "2023-12-22",
        "close": 50.41,
        "volume": 2916
      },
      {
        "date": "2023-12-29",
        "close": 50.200001,
        "volume": 714
      },
      {
        "date": "2024-01-05",
        "close": 50.860001,
        "volume": 1112
      },
      {
        "date": "2024-01-12",
        "close": 51.5,
        "volume": 1111
      },
      {
        "date": "2024-01-19",
        "close": 52.5,
        "volume": 18352
      },
      {
        "date": "2024-01-26",
        "close": 52.619999,
        "volume": 867
      },
      {
        "date": "2024-02-02",
        "close": 52.889999,
        "volume": 7734
      },
      {
        "date": "2024-02-09",
        "close": 52.93,
        "volume": 5210
      },
      {
        "date": "2024-02-16",
        "close": 53.759998,
        "volume": 3381
      },
      {
        "date": "2024-02-23",
        "close": 54.299999,
        "volume": 521
      },
      {
        "date": "2024-03-01",
        "close": 54.41,
        "volume": 1340
      },
      {
        "date": "2024-03-08",
        "close": 54.779999,
        "volume": 761
      },
      {
        "date": "2024-03-15",
        "close": 55.09,
        "volume": 7073
      },
      {
        "date": "2024-03-22",
        "close": 56.41,
        "volume": 2810
      },
      {
        "date": "2024-03-29",
        "close": 56.900002,
        "volume": 2514
      },
      {
        "date": "2024-04-05",
        "close": 55.93,
        "volume": 2163
      },
      {
        "date": "2024-04-12",
        "close": 55.630001,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 55.240002,
        "volume": 714
      },
      {
        "date": "2024-04-26",
        "close": 55.939999,
        "volume": 92
      },
      {
        "date": "2024-05-03",
        "close": 55.450001,
        "volume": 592
      },
      {
        "date": "2024-05-10",
        "close": 56.52,
        "volume": 1001
      },
      {
        "date": "2024-05-17",
        "close": 57.07,
        "volume": 1545
      },
      {
        "date": "2024-05-24",
        "close": 56.889999,
        "volume": 3558
      },
      {
        "date": "2024-05-31",
        "close": 55.709999,
        "volume": 9446
      },
      {
        "date": "2024-06-07",
        "close": 56.080002,
        "volume": 4710
      },
      {
        "date": "2024-06-14",
        "close": 55.07,
        "volume": 359
      },
      {
        "date": "2024-06-21",
        "close": 55.810001,
        "volume": 11521
      },
      {
        "date": "2024-06-28",
        "close": 56.450001,
        "volume": 1988
      },
      {
        "date": "2024-07-05",
        "close": 56.419998,
        "volume": 52587
      },
      {
        "date": "2024-07-12",
        "close": 57.360001,
        "volume": 115
      },
      {
        "date": "2024-07-19",
        "close": 57.369999,
        "volume": 4637
      },
      {
        "date": "2024-07-26",
        "close": 57.450001,
        "volume": 4021
      },
      {
        "date": "2024-08-02",
        "close": 55.490002,
        "volume": 71323
      },
      {
        "date": "2024-08-09",
        "close": 56.18,
        "volume": 17336
      },
      {
        "date": "2024-08-16",
        "close": 57.66,
        "volume": 36810
      },
      {
        "date": "2024-08-23",
        "close": 57.779999,
        "volume": 5834
      },
      {
        "date": "2024-08-30",
        "close": 58.09,
        "volume": 2371
      },
      {
        "date": "2024-09-06",
        "close": 58.009998,
        "volume": 54292
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "volume": 3580
      },
      {
        "date": "2024-09-20",
        "close": 58.240002,
        "volume": 8957
      },
      {
        "date": "2024-09-27",
        "close": 57.970001,
        "volume": 2790
      },
      {
        "date": "2024-10-04",
        "close": 58.18,
        "volume": 2303
      },
      {
        "date": "2024-10-11",
        "close": 58.919998,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 60.07,
        "volume": 6011
      },
      {
        "date": "2024-10-25",
        "close": 59.200001,
        "volume": 7256
      },
      {
        "date": "2024-11-01",
        "close": 58.75,
        "volume": 739
      },
      {
        "date": "2024-11-08",
        "close": 60.310001,
        "volume": 661
      },
      {
        "date": "2024-11-15",
        "close": 60.900002,
        "volume": 970
      },
      {
        "date": "2024-11-22",
        "close": 61.360001,
        "volume": 52
      },
      {
        "date": "2024-11-29",
        "close": 61.509998,
        "volume": 1201
      },
      {
        "date": "2024-12-06",
        "close": 60.98,
        "volume": 1390
      },
      {
        "date": "2024-12-13",
        "close": 60.799999,
        "volume": 1301
      },
      {
        "date": "2024-12-20",
        "close": 58.939999,
        "volume": 4593
      },
      {
        "date": "2024-12-27",
        "close": 60.029999,
        "volume": 258
      },
      {
        "date": "2025-01-03",
        "close": 60.34,
        "volume": 1626
      },
      {
        "date": "2025-01-10",
        "close": 59.919998,
        "volume": 6107
      },
      {
        "date": "2025-01-17",
        "close": 60.810001,
        "volume": 2939
      },
      {
        "date": "2025-01-24",
        "close": 60.990002,
        "volume": 2769
      },
      {
        "date": "2025-01-31",
        "close": 62.950001,
        "volume": 3793
      },
      {
        "date": "2025-02-07",
        "close": 63.040001,
        "volume": 9944
      },
      {
        "date": "2025-02-14",
        "close": 63.049999,
        "volume": 20080
      },
      {
        "date": "2025-02-21",
        "close": 63.07,
        "volume": 2268
      },
      {
        "date": "2025-02-28",
        "close": 63.529999,
        "volume": 4401
      },
      {
        "date": "2025-03-07",
        "close": 62.369999,
        "volume": 51876
      },
      {
        "date": "2025-03-14",
        "close": 62.189999,
        "volume": 12320
      },
      {
        "date": "2025-03-21",
        "close": 62.389999,
        "volume": 4130
      },
      {
        "date": "2025-03-28",
        "close": 62.740002,
        "volume": 2013
      },
      {
        "date": "2025-04-04",
        "close": 60.09,
        "volume": 2386
      },
      {
        "date": "2025-04-11",
        "close": 55.959999,
        "volume": 20485
      },
      {
        "date": "2025-04-18",
        "close": 57.529999,
        "volume": 6041
      },
      {
        "date": "2025-04-25",
        "close": 58.709999,
        "volume": 20618
      },
      {
        "date": "2025-05-02",
        "close": 59.619999,
        "volume": 9936
      },
      {
        "date": "2025-05-09",
        "close": 59.709999,
        "volume": 142141
      },
      {
        "date": "2025-05-16",
        "close": 59.98,
        "volume": 4916
      },
      {
        "date": "2025-05-23",
        "close": 59.529999,
        "volume": 1613
      },
      {
        "date": "2025-05-30",
        "close": 59.68,
        "volume": 916
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "volume": 54204
      },
      {
        "date": "2025-06-13",
        "close": 59.080002,
        "volume": 921
      },
      {
        "date": "2025-06-20",
        "close": 58.650002,
        "volume": 3783
      },
      {
        "date": "2025-06-27",
        "close": 57.990002,
        "volume": 4137
      },
      {
        "date": "2025-07-04",
        "close": 58.029999,
        "volume": 41535
      },
      {
        "date": "2025-07-11",
        "close": 57.43,
        "volume": 2995
      },
      {
        "date": "2025-07-18",
        "close": 57.73,
        "volume": 13157
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "volume": 3414
      },
      {
        "date": "2025-08-01",
        "close": 58.450001,
        "volume": 1894
      },
      {
        "date": "2025-08-08",
        "close": 58.52,
        "volume": 749
      },
      {
        "date": "2025-08-15",
        "close": 58.900002,
        "volume": 4794
      },
      {
        "date": "2025-08-22",
        "close": 59.919998,
        "volume": 3314
      },
      {
        "date": "2025-08-29",
        "close": 58.580002,
        "volume": 4441
      },
      {
        "date": "2025-09-05",
        "close": 59.07,
        "volume": 558
      },
      {
        "date": "2025-09-12",
        "close": 58.689999,
        "volume": 369
      },
      {
        "date": "2025-09-19",
        "close": 58.07,
        "volume": 4182
      },
      {
        "date": "2025-09-26",
        "close": 58.200001,
        "volume": 2815
      },
      {
        "date": "2025-10-03",
        "close": 58.689999,
        "volume": 2608
      },
      {
        "date": "2025-10-10",
        "close": 58.5,
        "volume": 5164
      },
      {
        "date": "2025-10-17",
        "close": 57.84,
        "volume": 19130
      },
      {
        "date": "2025-10-24",
        "close": 73.2024,
        "volume": 1370
      },
      {
        "date": "2025-10-31",
        "close": 57.849998,
        "volume": 67
      },
      {
        "date": "2025-11-07",
        "close": 57.740002,
        "volume": 5163
      },
      {
        "date": "2025-11-14",
        "close": 58.080002,
        "volume": 20862
      },
      {
        "date": "2025-11-21",
        "close": 58.779999,
        "volume": 7843
      },
      {
        "date": "2025-11-28",
        "close": 59.330002,
        "volume": 4570
      },
      {
        "date": "2025-12-05",
        "close": 58.720001,
        "volume": 7077
      },
      {
        "date": "2025-12-12",
        "close": 57.810001,
        "volume": 355
      },
      {
        "date": "2025-12-19",
        "close": 58.220001,
        "volume": 16183
      },
      {
        "date": "2025-12-26",
        "close": 57.880001,
        "volume": 1133
      },
      {
        "date": "2026-01-02",
        "close": 58.189999,
        "volume": 7680
      },
      {
        "date": "2026-01-09",
        "close": 58.41,
        "volume": 20752
      },
      {
        "date": "2026-01-16",
        "close": 58.700001,
        "volume": 34507
      },
      {
        "date": "2026-01-23",
        "close": 58.25,
        "volume": 14438
      },
      {
        "date": "2026-01-30",
        "close": 56.810001,
        "volume": 26084
      },
      {
        "date": "2026-02-06",
        "close": 58.259998,
        "volume": 34566
      },
      {
        "date": "2026-02-13",
        "close": 58.459999,
        "volume": 13398
      },
      {
        "date": "2026-02-20",
        "close": 58.810001,
        "volume": 5437
      },
      {
        "date": "2026-02-27",
        "close": 59.200001,
        "volume": 40681
      },
      {
        "date": "2026-03-06",
        "close": 59.43,
        "volume": 4001
      },
      {
        "date": "2026-03-13",
        "close": 58.889999,
        "volume": 3745
      },
      {
        "date": "2026-03-20",
        "close": 57.75,
        "volume": 206133
      },
      {
        "date": "2026-03-27",
        "close": 58.139999,
        "volume": 3542
      },
      {
        "date": "2026-04-03",
        "close": 58.950001,
        "volume": 27798
      },
      {
        "date": "2026-04-10",
        "close": 58.240002,
        "volume": 6584
      },
      {
        "date": "2026-04-17",
        "close": 58.16,
        "volume": 557883
      },
      {
        "date": "2026-04-24",
        "close": 57.650002,
        "volume": 7083
      },
      {
        "date": "2026-05-01",
        "close": 57.540001,
        "volume": 22
      },
      {
        "date": "2026-05-08",
        "close": 57.040001,
        "volume": 2445
      },
      {
        "date": "2026-05-15",
        "close": 57.939999,
        "volume": 5577
      },
      {
        "date": "2026-05-22",
        "close": 58.75,
        "volume": 4236
      },
      {
        "date": "2026-05-29",
        "close": 58.029999,
        "volume": 330
      },
      {
        "date": "2026-06-05",
        "close": 58.900002,
        "volume": 2703
      },
      {
        "date": "2026-06-12",
        "close": 59.139999,
        "volume": 320
      },
      {
        "date": "2026-06-19",
        "close": 58.599998,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 59.689999,
        "volume": 6619
      },
      {
        "date": "2026-07-03",
        "close": 60.209999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.52,
        "volume": 98863
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "volume": 1407
      },
      {
        "date": "2026-07-24",
        "close": 61.470001,
        "volume": 1866
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "volume": 11907
      },
      {
        "date": "2026-08-07",
        "close": 63.049999,
        "volume": 10116
      }
    ],
    "sharemaestro_context": {
      "trend": 58.962667,
      "fair_value": 57.427676,
      "market_activity": 87.276001,
      "market_dynamics": 1.515155,
      "relative_strength": -3.789975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007932,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.001728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.021623
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.117905
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008419
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011282
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.019015
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.001374
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.021683
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056291
      }
    ]
  }
}