{
  "ticker": {
    "uuid": "b55b431d-9cc6-4d39-bd62-7f5f15acda3d",
    "symbol": "TITA-B",
    "name": "Titania Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.76,
    "boundary_margin": -0.114155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209803,
    "volatility_stability": 0.7249,
    "risk_context": 0.4766,
    "current_regime": {
      "move": -0.03,
      "interruption": 0.126761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.054,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.27,
        "direction_boundary": 8.55,
        "core_momentum": -0.500585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440905
      },
      {
        "date": "2023-08-25",
        "close": 4.61,
        "direction_boundary": 8.155,
        "core_momentum": -0.434703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2023-09-01",
        "close": 3.84,
        "direction_boundary": 8.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440953
      },
      {
        "date": "2023-09-08",
        "close": 4.01,
        "direction_boundary": 7.812,
        "core_momentum": -0.486687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445554
      },
      {
        "date": "2023-09-15",
        "close": 4.45,
        "direction_boundary": 7.86,
        "core_momentum": -0.433842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476723
      },
      {
        "date": "2023-09-22",
        "close": 3.73,
        "direction_boundary": 6.7,
        "core_momentum": -0.443284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514072
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "direction_boundary": 6.75,
        "core_momentum": -0.460741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508645
      },
      {
        "date": "2023-10-06",
        "close": 3.37,
        "direction_boundary": 6.585,
        "core_momentum": -0.488231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514053
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "direction_boundary": 5.87,
        "core_momentum": -0.345826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55469
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "direction_boundary": 5.701,
        "core_momentum": -0.343975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545182
      },
      {
        "date": "2023-10-27",
        "close": 3.58,
        "direction_boundary": 4.853,
        "core_momentum": -0.262312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545542
      },
      {
        "date": "2023-11-03",
        "close": 3.67,
        "direction_boundary": 5.639,
        "core_momentum": -0.349175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549457
      },
      {
        "date": "2023-11-10",
        "close": 3.56,
        "direction_boundary": 6.887,
        "core_momentum": -0.483084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545356
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "direction_boundary": 7.01,
        "core_momentum": -0.412268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577733
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "direction_boundary": 7.8,
        "core_momentum": -0.488462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564192
      },
      {
        "date": "2023-12-01",
        "close": 3.92,
        "direction_boundary": 7.8,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559382
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 7.984,
        "core_momentum": -0.361222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672381
      },
      {
        "date": "2023-12-15",
        "close": 4.99,
        "direction_boundary": 7.055,
        "core_momentum": -0.2927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668428
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "direction_boundary": 6.511,
        "core_momentum": -0.339579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698902
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "direction_boundary": 7.256,
        "core_momentum": -0.421169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699253
      },
      {
        "date": "2024-01-05",
        "close": 4.24,
        "direction_boundary": 7.035,
        "core_momentum": -0.397299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698903
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "direction_boundary": 7.32,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701948
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "direction_boundary": 7.677,
        "core_momentum": -0.478963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699133
      },
      {
        "date": "2024-01-26",
        "close": 3.74,
        "direction_boundary": 7.9,
        "core_momentum": -0.526582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702823
      },
      {
        "date": "2024-02-02",
        "close": 4.27,
        "direction_boundary": 7.848,
        "core_momentum": -0.455912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72986
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "direction_boundary": 7.34,
        "core_momentum": -0.380109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735699
      },
      {
        "date": "2024-02-16",
        "close": 3.17,
        "direction_boundary": 7.133,
        "core_momentum": -0.555587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874953
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "direction_boundary": 7.0,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966868
      },
      {
        "date": "2024-03-01",
        "close": 5.02,
        "direction_boundary": 8.24,
        "core_momentum": -0.390777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957543
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "direction_boundary": 7.6,
        "core_momentum": -0.443421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988472
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "direction_boundary": 7.166,
        "core_momentum": -0.468323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987742
      },
      {
        "date": "2024-03-22",
        "close": 4.39,
        "direction_boundary": 6.5,
        "core_momentum": -0.324615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976372
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990079
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "direction_boundary": 6.54,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989639
      },
      {
        "date": "2024-04-12",
        "close": 5.9,
        "direction_boundary": 6.68,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978486
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 7.02,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999229
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "direction_boundary": 6.76,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995281
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025101
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "direction_boundary": 6.86,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038496
      },
      {
        "date": "2024-05-17",
        "close": 7.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023944
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "direction_boundary": 5.5,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021567
      },
      {
        "date": "2024-05-31",
        "close": 7.24,
        "direction_boundary": 5.16,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020081
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "direction_boundary": 5.42,
        "core_momentum": 0.295203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961809
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "direction_boundary": 5.12,
        "core_momentum": 0.347656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961506
      },
      {
        "date": "2024-06-21",
        "close": 6.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935062
      },
      {
        "date": "2024-06-28",
        "close": 8.16,
        "direction_boundary": 5.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964381
      },
      {
        "date": "2024-07-05",
        "close": 7.5,
        "direction_boundary": 5.18,
        "core_momentum": 0.447876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97621
      },
      {
        "date": "2024-07-12",
        "close": 7.16,
        "direction_boundary": 5.04,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974396
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "direction_boundary": 4.78,
        "core_momentum": 0.527197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973876
      },
      {
        "date": "2024-07-26",
        "close": 7.58,
        "direction_boundary": 4.88,
        "core_momentum": 0.553279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965238
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95417
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "direction_boundary": 4.83,
        "core_momentum": 0.548654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960582
      },
      {
        "date": "2024-08-16",
        "close": 7.38,
        "direction_boundary": 4.27,
        "core_momentum": 0.728337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791167
      },
      {
        "date": "2024-08-23",
        "close": 8.06,
        "direction_boundary": 4.61,
        "core_momentum": 0.748373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700323
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "direction_boundary": 3.84,
        "core_momentum": 1.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67194
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "direction_boundary": 4.01,
        "core_momentum": 0.995012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614953
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58754
      },
      {
        "date": "2024-09-20",
        "close": 7.98,
        "direction_boundary": 3.73,
        "core_momentum": 1.13941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565611
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "direction_boundary": 3.64,
        "core_momentum": 1.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544896
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "direction_boundary": 3.37,
        "core_momentum": 1.31454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53199
      },
      {
        "date": "2024-10-11",
        "close": 7.66,
        "direction_boundary": 3.84,
        "core_momentum": 0.994792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529336
      },
      {
        "date": "2024-10-18",
        "close": 7.66,
        "direction_boundary": 3.74,
        "core_momentum": 1.048128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475774
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "direction_boundary": 3.58,
        "core_momentum": 1.094972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476931
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "direction_boundary": 3.67,
        "core_momentum": 0.836512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451524
      },
      {
        "date": "2024-11-08",
        "close": 6.78,
        "direction_boundary": 3.56,
        "core_momentum": 0.904494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398927
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406366
      },
      {
        "date": "2024-11-22",
        "close": 7.24,
        "direction_boundary": 3.99,
        "core_momentum": 0.814536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406433
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "direction_boundary": 3.92,
        "core_momentum": 0.790816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408389
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "direction_boundary": 5.1,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466215
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 4.99,
        "core_momentum": 0.603206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468553
      },
      {
        "date": "2024-12-20",
        "close": 7.76,
        "direction_boundary": 4.3,
        "core_momentum": 0.804651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469138
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384858
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "direction_boundary": 4.24,
        "core_momentum": 0.764151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37809
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "direction_boundary": 4.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374294
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "direction_boundary": 4.0,
        "core_momentum": 0.735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379138
      },
      {
        "date": "2025-01-24",
        "close": 7.08,
        "direction_boundary": 3.74,
        "core_momentum": 0.893048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37623
      },
      {
        "date": "2025-01-31",
        "close": 8.28,
        "direction_boundary": 4.27,
        "core_momentum": 0.93911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430148
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "direction_boundary": 4.55,
        "core_momentum": 0.665934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437807
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "direction_boundary": 3.17,
        "core_momentum": 1.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437522
      },
      {
        "date": "2025-02-21",
        "close": 7.76,
        "direction_boundary": 4.26,
        "core_momentum": 0.821596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421638
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "direction_boundary": 5.02,
        "core_momentum": 0.525896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421779
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "direction_boundary": 4.23,
        "core_momentum": 0.536643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47815
      },
      {
        "date": "2025-03-14",
        "close": 6.98,
        "direction_boundary": 3.81,
        "core_momentum": 0.832021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490576
      },
      {
        "date": "2025-03-21",
        "close": 7.14,
        "direction_boundary": 4.39,
        "core_momentum": 0.626424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492097
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "direction_boundary": 5.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492095
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "direction_boundary": 5.56,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496476
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 5.9,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54788
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550446
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 6.98,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554533
      },
      {
        "date": "2025-05-02",
        "close": 6.86,
        "direction_boundary": 6.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534364
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "direction_boundary": 6.98,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534663
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "direction_boundary": 7.16,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2025-05-23",
        "close": 7.62,
        "direction_boundary": 7.16,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539876
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "direction_boundary": 7.24,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547746
      },
      {
        "date": "2025-06-06",
        "close": 11.0,
        "direction_boundary": 7.02,
        "core_momentum": 0.566952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638915
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "direction_boundary": 6.9,
        "core_momentum": 0.342029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685351
      },
      {
        "date": "2025-06-20",
        "close": 9.42,
        "direction_boundary": 6.72,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683515
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "direction_boundary": 8.16,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690507
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "direction_boundary": 7.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683352
      },
      {
        "date": "2025-07-11",
        "close": 8.86,
        "direction_boundary": 7.16,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681875
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "direction_boundary": 7.3,
        "core_momentum": 0.175342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679666
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "direction_boundary": 7.58,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679986
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "direction_boundary": 8.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648174
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "direction_boundary": 7.48,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635468
      },
      {
        "date": "2025-08-15",
        "close": 8.04,
        "direction_boundary": 7.38,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64782
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "direction_boundary": 8.06,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647019
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 7.98,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652074
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "direction_boundary": 8.0,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611399
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "direction_boundary": 8.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606988
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "direction_boundary": 7.98,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609605
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "direction_boundary": 7.96,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613826
      },
      {
        "date": "2025-10-03",
        "close": 7.84,
        "direction_boundary": 7.8,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613898
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "direction_boundary": 7.66,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563459
      },
      {
        "date": "2025-10-17",
        "close": 7.92,
        "direction_boundary": 7.66,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563218
      },
      {
        "date": "2025-10-24",
        "close": 7.54,
        "direction_boundary": 7.5,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565827
      },
      {
        "date": "2025-10-31",
        "close": 8.28,
        "direction_boundary": 6.74,
        "core_momentum": 0.228487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579339
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "direction_boundary": 6.78,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598488
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "direction_boundary": 7.2,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588021
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "direction_boundary": 7.24,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600974
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 7.02,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599718
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "direction_boundary": 8.28,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435559
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386607
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "direction_boundary": 7.76,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385718
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375739
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "direction_boundary": 7.48,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385909
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "direction_boundary": 7.28,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406288
      },
      {
        "date": "2026-01-16",
        "close": 9.22,
        "direction_boundary": 6.94,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403781
      },
      {
        "date": "2026-01-23",
        "close": 9.36,
        "direction_boundary": 7.08,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403568
      },
      {
        "date": "2026-01-30",
        "close": 9.26,
        "direction_boundary": 8.28,
        "core_momentum": 0.118357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398814
      },
      {
        "date": "2026-02-06",
        "close": 8.68,
        "direction_boundary": 7.58,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408696
      },
      {
        "date": "2026-02-13",
        "close": 8.92,
        "direction_boundary": 7.52,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391132
      },
      {
        "date": "2026-02-20",
        "close": 8.9,
        "direction_boundary": 7.76,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "direction_boundary": 7.66,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385126
      },
      {
        "date": "2026-03-06",
        "close": 8.12,
        "direction_boundary": 6.5,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378731
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 6.98,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378353
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "direction_boundary": 7.14,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377659
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "direction_boundary": 7.12,
        "core_momentum": 0.126404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373593
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 7.46,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369472
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 6.3,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368435
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 6.5,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366532
      },
      {
        "date": "2026-04-24",
        "close": 8.26,
        "direction_boundary": 6.8,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359662
      },
      {
        "date": "2026-05-01",
        "close": 7.92,
        "direction_boundary": 6.86,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340365
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "direction_boundary": 6.96,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308366
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 7.54,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308658
      },
      {
        "date": "2026-05-22",
        "close": 7.92,
        "direction_boundary": 7.62,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281858
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "direction_boundary": 8.24,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "direction_boundary": 11.0,
        "core_momentum": -0.278182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "direction_boundary": 9.26,
        "core_momentum": -0.174946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 9.42,
        "core_momentum": -0.225053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242407
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "direction_boundary": 8.7,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2026-07-10",
        "close": 7.48,
        "direction_boundary": 8.86,
        "core_momentum": -0.155756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 8.58,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190564
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "direction_boundary": 8.48,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204491
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22327
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 8.76,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.27,
        "volume": 75554
      },
      {
        "date": "2023-08-25",
        "close": 4.61,
        "volume": 4899
      },
      {
        "date": "2023-09-01",
        "close": 3.84,
        "volume": 49033
      },
      {
        "date": "2023-09-08",
        "close": 4.01,
        "volume": 70808
      },
      {
        "date": "2023-09-15",
        "close": 4.45,
        "volume": 21434
      },
      {
        "date": "2023-09-22",
        "close": 3.73,
        "volume": 56343
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "volume": 18600
      },
      {
        "date": "2023-10-06",
        "close": 3.37,
        "volume": 17983
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "volume": 22897
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "volume": 55610
      },
      {
        "date": "2023-10-27",
        "close": 3.58,
        "volume": 25016
      },
      {
        "date": "2023-11-03",
        "close": 3.67,
        "volume": 17832
      },
      {
        "date": "2023-11-10",
        "close": 3.56,
        "volume": 34276
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "volume": 292617
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "volume": 143310
      },
      {
        "date": "2023-12-01",
        "close": 3.92,
        "volume": 23650
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 34990
      },
      {
        "date": "2023-12-15",
        "close": 4.99,
        "volume": 140524
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "volume": 50703
      },
      {
        "date": "2023-12-29",
        "close": 4.2,
        "volume": 48754
      },
      {
        "date": "2024-01-05",
        "close": 4.24,
        "volume": 28572
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "volume": 17027
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 18631
      },
      {
        "date": "2024-01-26",
        "close": 3.74,
        "volume": 49556
      },
      {
        "date": "2024-02-02",
        "close": 4.27,
        "volume": 38750
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "volume": 29962
      },
      {
        "date": "2024-02-16",
        "close": 3.17,
        "volume": 240938
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "volume": 88434
      },
      {
        "date": "2024-03-01",
        "close": 5.02,
        "volume": 58911
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "volume": 44433
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "volume": 23557
      },
      {
        "date": "2024-03-22",
        "close": 4.39,
        "volume": 11935
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "volume": 29502
      },
      {
        "date": "2024-04-05",
        "close": 5.56,
        "volume": 151948
      },
      {
        "date": "2024-04-12",
        "close": 5.9,
        "volume": 69261
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 38007
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "volume": 8829
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 9217
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "volume": 6129
      },
      {
        "date": "2024-05-17",
        "close": 7.16,
        "volume": 20407
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "volume": 7037
      },
      {
        "date": "2024-05-31",
        "close": 7.24,
        "volume": 20835
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "volume": 7671
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "volume": 21427
      },
      {
        "date": "2024-06-21",
        "close": 6.72,
        "volume": 4445
      },
      {
        "date": "2024-06-28",
        "close": 8.16,
        "volume": 20459
      },
      {
        "date": "2024-07-05",
        "close": 7.5,
        "volume": 43154
      },
      {
        "date": "2024-07-12",
        "close": 7.16,
        "volume": 15461
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "volume": 26289
      },
      {
        "date": "2024-07-26",
        "close": 7.58,
        "volume": 18105
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 15876
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "volume": 7361
      },
      {
        "date": "2024-08-16",
        "close": 7.38,
        "volume": 30883
      },
      {
        "date": "2024-08-23",
        "close": 8.06,
        "volume": 41817
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "volume": 28775
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "volume": 13368
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 8121
      },
      {
        "date": "2024-09-20",
        "close": 7.98,
        "volume": 18156
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "volume": 10603
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "volume": 6321
      },
      {
        "date": "2024-10-11",
        "close": 7.66,
        "volume": 23375
      },
      {
        "date": "2024-10-18",
        "close": 7.66,
        "volume": 9183
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "volume": 16482
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "volume": 50534
      },
      {
        "date": "2024-11-08",
        "close": 6.78,
        "volume": 17748
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "volume": 49770
      },
      {
        "date": "2024-11-22",
        "close": 7.24,
        "volume": 107577
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "volume": 27454
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "volume": 154422
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 166433
      },
      {
        "date": "2024-12-20",
        "close": 7.76,
        "volume": 161064
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "volume": 53409
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "volume": 72186
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "volume": 85495
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "volume": 81741
      },
      {
        "date": "2025-01-24",
        "close": 7.08,
        "volume": 59800
      },
      {
        "date": "2025-01-31",
        "close": 8.28,
        "volume": 243867
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "volume": 261472
      },
      {
        "date": "2025-02-14",
        "close": 7.52,
        "volume": 129869
      },
      {
        "date": "2025-02-21",
        "close": 7.76,
        "volume": 95656
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "volume": 386540
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "volume": 214862
      },
      {
        "date": "2025-03-14",
        "close": 6.98,
        "volume": 83584
      },
      {
        "date": "2025-03-21",
        "close": 7.14,
        "volume": 252867
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "volume": 88007
      },
      {
        "date": "2025-04-04",
        "close": 7.46,
        "volume": 121751
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 419581
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "volume": 57250
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 60595
      },
      {
        "date": "2025-05-02",
        "close": 6.86,
        "volume": 23207
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "volume": 35732
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "volume": 144659
      },
      {
        "date": "2025-05-23",
        "close": 7.62,
        "volume": 76147
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "volume": 46936
      },
      {
        "date": "2025-06-06",
        "close": 11.0,
        "volume": 204038
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "volume": 219185
      },
      {
        "date": "2025-06-20",
        "close": 9.42,
        "volume": 104625
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "volume": 169510
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "volume": 88900
      },
      {
        "date": "2025-07-11",
        "close": 8.86,
        "volume": 36902
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "volume": 100198
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "volume": 50584
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "volume": 90061
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "volume": 198344
      },
      {
        "date": "2025-08-15",
        "close": 8.04,
        "volume": 206369
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "volume": 36576
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 54885
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "volume": 78271
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "volume": 76717
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "volume": 44002
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "volume": 37933
      },
      {
        "date": "2025-10-03",
        "close": 7.84,
        "volume": 60914
      },
      {
        "date": "2025-10-10",
        "close": 7.7,
        "volume": 75328
      },
      {
        "date": "2025-10-17",
        "close": 7.92,
        "volume": 79732
      },
      {
        "date": "2025-10-24",
        "close": 7.54,
        "volume": 41000
      },
      {
        "date": "2025-10-31",
        "close": 8.28,
        "volume": 133343
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "volume": 30775
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "volume": 75108
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "volume": 7170231
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 109583
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "volume": 104047
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 63574
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "volume": 19723
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 21168
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "volume": 19916
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "volume": 118384
      },
      {
        "date": "2026-01-16",
        "close": 9.22,
        "volume": 95868
      },
      {
        "date": "2026-01-23",
        "close": 9.36,
        "volume": 81614
      },
      {
        "date": "2026-01-30",
        "close": 9.26,
        "volume": 87226
      },
      {
        "date": "2026-02-06",
        "close": 8.68,
        "volume": 50839
      },
      {
        "date": "2026-02-13",
        "close": 8.92,
        "volume": 53915
      },
      {
        "date": "2026-02-20",
        "close": 8.9,
        "volume": 61406
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "volume": 93235
      },
      {
        "date": "2026-03-06",
        "close": 8.12,
        "volume": 80077
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 34373
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "volume": 42224
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "volume": 31155
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 40491
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 35705
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 35762
      },
      {
        "date": "2026-04-24",
        "close": 8.26,
        "volume": 42511
      },
      {
        "date": "2026-05-01",
        "close": 7.92,
        "volume": 50246
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "volume": 75875
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 59043
      },
      {
        "date": "2026-05-22",
        "close": 7.92,
        "volume": 81413
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "volume": 69843
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "volume": 5739
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "volume": 11125
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 90792
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 75133
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "volume": 129
      },
      {
        "date": "2026-07-10",
        "close": 7.48,
        "volume": 36509
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 13862
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "volume": 43824
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 61457
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 12508
      }
    ],
    "sharemaestro_context": {
      "trend": 8.094,
      "fair_value": 7.029936,
      "market_activity": -19.273776,
      "market_dynamics": -0.32232,
      "relative_strength": -15.595824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030516,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.041974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.105262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.097421
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.066313
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.028571
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.068235
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03
      }
    ]
  }
}