{
  "ticker": {
    "uuid": "b55b5ab2-3a0c-4eed-a80b-e066ce486b66",
    "symbol": "IDGT",
    "name": "ISHARES TRUST US DIGITAL INFRASTRUCTURE & REAL ESTATE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0571,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.742724,
    "boundary_margin": 0.402626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281045,
    "volatility_stability": 1.1966,
    "risk_context": 0.3558,
    "current_regime": {
      "move": 0.687516,
      "interruption": -0.121523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.057037,
        "direction_boundary": 71.031655,
        "core_momentum": -0.126347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2023-08-25",
        "close": 61.651997,
        "direction_boundary": 69.115523,
        "core_momentum": -0.107986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205289
      },
      {
        "date": "2023-09-01",
        "close": 65.338818,
        "direction_boundary": 66.319513,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2023-09-08",
        "close": 63.108247,
        "direction_boundary": 67.807547,
        "core_momentum": -0.069303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2023-09-15",
        "close": 62.113864,
        "direction_boundary": 64.878852,
        "core_momentum": -0.042618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224017
      },
      {
        "date": "2023-09-22",
        "close": 60.064986,
        "direction_boundary": 61.181393,
        "core_momentum": -0.018247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2023-09-29",
        "close": 59.811511,
        "direction_boundary": 62.194288,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2023-10-06",
        "close": 57.090598,
        "direction_boundary": 64.823978,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2023-10-13",
        "close": 56.013709,
        "direction_boundary": 61.684874,
        "core_momentum": -0.091938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224758
      },
      {
        "date": "2023-10-20",
        "close": 55.146895,
        "direction_boundary": 66.829241,
        "core_momentum": -0.174809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209898
      },
      {
        "date": "2023-10-27",
        "close": 53.137102,
        "direction_boundary": 72.57509,
        "core_momentum": -0.267833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2023-11-03",
        "close": 56.124504,
        "direction_boundary": 68.371751,
        "core_momentum": -0.179127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2023-11-10",
        "close": 55.239595,
        "direction_boundary": 67.425228,
        "core_momentum": -0.180728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226045
      },
      {
        "date": "2023-11-17",
        "close": 56.700445,
        "direction_boundary": 70.251685,
        "core_momentum": -0.192896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21901
      },
      {
        "date": "2023-11-24",
        "close": 57.237583,
        "direction_boundary": 71.165815,
        "core_momentum": -0.195715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210576
      },
      {
        "date": "2023-12-01",
        "close": 58.313601,
        "direction_boundary": 71.805763,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211179
      },
      {
        "date": "2023-12-08",
        "close": 59.1719,
        "direction_boundary": 69.175977,
        "core_momentum": -0.144618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2023-12-15",
        "close": 62.093695,
        "direction_boundary": 66.731984,
        "core_momentum": -0.069506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2023-12-22",
        "close": 62.359097,
        "direction_boundary": 65.94993,
        "core_momentum": -0.054448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209478
      },
      {
        "date": "2023-12-29",
        "close": 62.634193,
        "direction_boundary": 66.696287,
        "core_momentum": -0.060904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2024-01-05",
        "close": 61.52974,
        "direction_boundary": 67.776073,
        "core_momentum": -0.092161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196864
      },
      {
        "date": "2024-01-12",
        "close": 63.887088,
        "direction_boundary": 69.201059,
        "core_momentum": -0.07679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203003
      },
      {
        "date": "2024-01-19",
        "close": 64.721964,
        "direction_boundary": 67.207043,
        "core_momentum": -0.036976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203694
      },
      {
        "date": "2024-01-26",
        "close": 65.72,
        "direction_boundary": 67.409455,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1999
      },
      {
        "date": "2024-02-02",
        "close": 66.341074,
        "direction_boundary": 68.615435,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197048
      },
      {
        "date": "2024-02-09",
        "close": 68.417612,
        "direction_boundary": 66.705163,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2024-02-16",
        "close": 65.90456,
        "direction_boundary": 67.700144,
        "core_momentum": -0.026523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207547
      },
      {
        "date": "2024-02-23",
        "close": 67.222525,
        "direction_boundary": 65.437919,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2024-03-01",
        "close": 70.682971,
        "direction_boundary": 66.216982,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2024-03-08",
        "close": 72.797467,
        "direction_boundary": 64.68037,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2024-03-15",
        "close": 69.769856,
        "direction_boundary": 65.478536,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2024-03-22",
        "close": 69.042375,
        "direction_boundary": 66.380189,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203104
      },
      {
        "date": "2024-03-29",
        "close": 70.037551,
        "direction_boundary": 69.005645,
        "core_momentum": 0.014954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2024-04-05",
        "close": 68.390962,
        "direction_boundary": 67.297896,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2024-04-12",
        "close": 66.609819,
        "direction_boundary": 66.39506,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195634
      },
      {
        "date": "2024-04-19",
        "close": 63.753311,
        "direction_boundary": 62.321243,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205717
      },
      {
        "date": "2024-04-26",
        "close": 65.772302,
        "direction_boundary": 62.104346,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2024-05-03",
        "close": 64.585974,
        "direction_boundary": 59.863916,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190492
      },
      {
        "date": "2024-05-10",
        "close": 65.876082,
        "direction_boundary": 60.201719,
        "core_momentum": 0.094256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188933
      },
      {
        "date": "2024-05-17",
        "close": 68.03982,
        "direction_boundary": 63.02553,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190396
      },
      {
        "date": "2024-05-24",
        "close": 67.181625,
        "direction_boundary": 65.609075,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192296
      },
      {
        "date": "2024-05-31",
        "close": 67.490343,
        "direction_boundary": 66.652806,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19146
      },
      {
        "date": "2024-06-07",
        "close": 67.227156,
        "direction_boundary": 65.709065,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191443
      },
      {
        "date": "2024-06-14",
        "close": 68.132862,
        "direction_boundary": 67.897306,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18153
      },
      {
        "date": "2024-06-21",
        "close": 68.516095,
        "direction_boundary": 64.738844,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18155
      },
      {
        "date": "2024-06-28",
        "close": 68.74781,
        "direction_boundary": 68.105866,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181547
      },
      {
        "date": "2024-07-05",
        "close": 68.897961,
        "direction_boundary": 67.83381,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2024-07-12",
        "close": 72.533988,
        "direction_boundary": 66.337259,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2024-07-19",
        "close": 70.863785,
        "direction_boundary": 66.781924,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2024-07-26",
        "close": 70.538895,
        "direction_boundary": 64.674962,
        "core_momentum": 0.090668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188156
      },
      {
        "date": "2024-08-02",
        "close": 71.604785,
        "direction_boundary": 63.147968,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2024-08-09",
        "close": 69.685208,
        "direction_boundary": 62.839283,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2024-08-16",
        "close": 72.308809,
        "direction_boundary": 62.057037,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2024-08-23",
        "close": 74.081943,
        "direction_boundary": 61.651997,
        "core_momentum": 0.201615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2024-08-30",
        "close": 73.195084,
        "direction_boundary": 65.338818,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2024-09-06",
        "close": 72.119925,
        "direction_boundary": 63.108247,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172923
      },
      {
        "date": "2024-09-13",
        "close": 76.224943,
        "direction_boundary": 62.113864,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2024-09-20",
        "close": 76.566418,
        "direction_boundary": 60.064986,
        "core_momentum": 0.274726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2024-09-27",
        "close": 77.229968,
        "direction_boundary": 59.811511,
        "core_momentum": 0.291222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176787
      },
      {
        "date": "2024-10-04",
        "close": 76.553143,
        "direction_boundary": 57.090598,
        "core_momentum": 0.340906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2024-10-11",
        "close": 77.42301,
        "direction_boundary": 56.013709,
        "core_momentum": 0.382215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167731
      },
      {
        "date": "2024-10-18",
        "close": 79.308263,
        "direction_boundary": 55.146895,
        "core_momentum": 0.438127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2024-10-25",
        "close": 79.383673,
        "direction_boundary": 53.137102,
        "core_momentum": 0.493941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2024-11-01",
        "close": 76.558936,
        "direction_boundary": 56.124504,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-11-08",
        "close": 78.616022,
        "direction_boundary": 55.239595,
        "core_momentum": 0.423182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2024-11-15",
        "close": 74.90934,
        "direction_boundary": 56.700445,
        "core_momentum": 0.321142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172333
      },
      {
        "date": "2024-11-22",
        "close": 79.219892,
        "direction_boundary": 57.237583,
        "core_momentum": 0.384054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2024-11-29",
        "close": 80.466908,
        "direction_boundary": 58.313601,
        "core_momentum": 0.379899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2024-12-06",
        "close": 84.156505,
        "direction_boundary": 59.1719,
        "core_momentum": 0.422238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192103
      },
      {
        "date": "2024-12-13",
        "close": 83.416543,
        "direction_boundary": 62.093695,
        "core_momentum": 0.343398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2024-12-20",
        "close": 80.00036,
        "direction_boundary": 62.359097,
        "core_momentum": 0.282898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20535
      },
      {
        "date": "2024-12-27",
        "close": 80.017307,
        "direction_boundary": 62.634193,
        "core_momentum": 0.277534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2025-01-03",
        "close": 80.47368,
        "direction_boundary": 61.52974,
        "core_momentum": 0.307883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2025-01-10",
        "close": 78.13398,
        "direction_boundary": 63.887088,
        "core_momentum": 0.223001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2025-01-17",
        "close": 81.831567,
        "direction_boundary": 64.721964,
        "core_momentum": 0.264355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2025-01-24",
        "close": 83.324238,
        "direction_boundary": 65.72,
        "core_momentum": 0.267867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2025-01-31",
        "close": 79.912672,
        "direction_boundary": 66.341074,
        "core_momentum": 0.204573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215453
      },
      {
        "date": "2025-02-07",
        "close": 81.563871,
        "direction_boundary": 68.417612,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2025-02-14",
        "close": 80.611715,
        "direction_boundary": 65.90456,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2025-02-21",
        "close": 79.865281,
        "direction_boundary": 67.222525,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2025-02-28",
        "close": 77.251383,
        "direction_boundary": 70.682971,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212016
      },
      {
        "date": "2025-03-07",
        "close": 74.830596,
        "direction_boundary": 72.797467,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216007
      },
      {
        "date": "2025-03-14",
        "close": 74.709704,
        "direction_boundary": 69.769856,
        "core_momentum": 0.070802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201516
      },
      {
        "date": "2025-03-21",
        "close": 75.563539,
        "direction_boundary": 69.042375,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202101
      },
      {
        "date": "2025-03-28",
        "close": 72.607418,
        "direction_boundary": 70.037551,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208809
      },
      {
        "date": "2025-04-04",
        "close": 66.82701,
        "direction_boundary": 68.390962,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-04-11",
        "close": 68.773907,
        "direction_boundary": 66.609819,
        "core_momentum": 0.032489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240455
      },
      {
        "date": "2025-04-18",
        "close": 70.463854,
        "direction_boundary": 63.753311,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240507
      },
      {
        "date": "2025-04-25",
        "close": 73.027532,
        "direction_boundary": 65.772302,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246852
      },
      {
        "date": "2025-05-02",
        "close": 76.200877,
        "direction_boundary": 64.585974,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249926
      },
      {
        "date": "2025-05-09",
        "close": 76.534517,
        "direction_boundary": 65.876082,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247066
      },
      {
        "date": "2025-05-16",
        "close": 79.577014,
        "direction_boundary": 68.03982,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24329
      },
      {
        "date": "2025-05-23",
        "close": 77.737542,
        "direction_boundary": 67.181625,
        "core_momentum": 0.157125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232974
      },
      {
        "date": "2025-05-30",
        "close": 78.050528,
        "direction_boundary": 67.490343,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231899
      },
      {
        "date": "2025-06-06",
        "close": 80.122936,
        "direction_boundary": 67.227156,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225869
      },
      {
        "date": "2025-06-13",
        "close": 78.765642,
        "direction_boundary": 68.132862,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226665
      },
      {
        "date": "2025-06-20",
        "close": 79.594816,
        "direction_boundary": 68.516095,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219888
      },
      {
        "date": "2025-06-27",
        "close": 80.960329,
        "direction_boundary": 68.74781,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2025-07-04",
        "close": 82.217907,
        "direction_boundary": 68.897961,
        "core_momentum": 0.193329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2025-07-11",
        "close": 80.841503,
        "direction_boundary": 72.533988,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2025-07-18",
        "close": 82.650732,
        "direction_boundary": 70.863785,
        "core_momentum": 0.166332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2025-07-25",
        "close": 84.862684,
        "direction_boundary": 70.538895,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2025-08-01",
        "close": 82.034618,
        "direction_boundary": 71.604785,
        "core_momentum": 0.145658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2025-08-08",
        "close": 82.742724,
        "direction_boundary": 69.685208,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2025-08-15",
        "close": 82.033528,
        "direction_boundary": 72.308809,
        "core_momentum": 0.134489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2025-08-22",
        "close": 82.686281,
        "direction_boundary": 74.081943,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208474
      },
      {
        "date": "2025-08-29",
        "close": 81.98778,
        "direction_boundary": 73.195084,
        "core_momentum": 0.120127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2025-09-05",
        "close": 82.80184,
        "direction_boundary": 72.119925,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197138
      },
      {
        "date": "2025-09-12",
        "close": 85.378192,
        "direction_boundary": 76.224943,
        "core_momentum": 0.120082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200383
      },
      {
        "date": "2025-09-19",
        "close": 87.135119,
        "direction_boundary": 76.566418,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2025-09-26",
        "close": 85.712228,
        "direction_boundary": 77.229968,
        "core_momentum": 0.109831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2025-10-03",
        "close": 86.396379,
        "direction_boundary": 76.553143,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2025-10-10",
        "close": 85.099539,
        "direction_boundary": 77.42301,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2025-10-17",
        "close": 86.440844,
        "direction_boundary": 79.308263,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143946
      },
      {
        "date": "2025-10-24",
        "close": 89.039883,
        "direction_boundary": 79.383673,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2025-10-31",
        "close": 89.937627,
        "direction_boundary": 76.558936,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2025-11-07",
        "close": 88.449527,
        "direction_boundary": 78.616022,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136472
      },
      {
        "date": "2025-11-14",
        "close": 86.502381,
        "direction_boundary": 74.90934,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2025-11-21",
        "close": 83.007583,
        "direction_boundary": 79.219892,
        "core_momentum": 0.047812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2025-11-28",
        "close": 87.084599,
        "direction_boundary": 80.466908,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2025-12-05",
        "close": 86.548633,
        "direction_boundary": 84.156505,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-12-12",
        "close": 85.64543,
        "direction_boundary": 83.416543,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2025-12-19",
        "close": 85.058832,
        "direction_boundary": 80.00036,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151443
      },
      {
        "date": "2025-12-26",
        "close": 85.487617,
        "direction_boundary": 80.017307,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150061
      },
      {
        "date": "2026-01-02",
        "close": 85.290875,
        "direction_boundary": 80.47368,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148922
      },
      {
        "date": "2026-01-09",
        "close": 84.610105,
        "direction_boundary": 78.13398,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147242
      },
      {
        "date": "2026-01-16",
        "close": 88.000492,
        "direction_boundary": 81.831567,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2026-01-23",
        "close": 86.135779,
        "direction_boundary": 83.324238,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153143
      },
      {
        "date": "2026-01-30",
        "close": 87.342358,
        "direction_boundary": 79.912672,
        "core_momentum": 0.092973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145797
      },
      {
        "date": "2026-02-06",
        "close": 88.269729,
        "direction_boundary": 81.563871,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14599
      },
      {
        "date": "2026-02-13",
        "close": 96.885301,
        "direction_boundary": 80.611715,
        "core_momentum": 0.201876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2026-02-20",
        "close": 96.805527,
        "direction_boundary": 79.865281,
        "core_momentum": 0.21211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2026-02-27",
        "close": 97.064792,
        "direction_boundary": 77.251383,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2026-03-06",
        "close": 95.173155,
        "direction_boundary": 74.830596,
        "core_momentum": 0.271848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19408
      },
      {
        "date": "2026-03-13",
        "close": 98.450862,
        "direction_boundary": 74.709704,
        "core_momentum": 0.317779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194968
      },
      {
        "date": "2026-03-20",
        "close": 96.244943,
        "direction_boundary": 75.563539,
        "core_momentum": 0.273696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2026-03-27",
        "close": 95.775406,
        "direction_boundary": 72.607418,
        "core_momentum": 0.319086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2026-04-03",
        "close": 102.728539,
        "direction_boundary": 66.82701,
        "core_momentum": 0.537231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2026-04-10",
        "close": 107.613714,
        "direction_boundary": 68.773907,
        "core_momentum": 0.564746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2026-04-17",
        "close": 115.465959,
        "direction_boundary": 70.463854,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2026-04-24",
        "close": 116.594844,
        "direction_boundary": 73.027532,
        "core_momentum": 0.596587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2026-05-01",
        "close": 120.580907,
        "direction_boundary": 76.200877,
        "core_momentum": 0.582408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2026-05-08",
        "close": 119.891588,
        "direction_boundary": 76.534517,
        "core_momentum": 0.566503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2026-05-15",
        "close": 116.844597,
        "direction_boundary": 79.577014,
        "core_momentum": 0.468321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2026-05-22",
        "close": 124.57696,
        "direction_boundary": 77.737542,
        "core_momentum": 0.602533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233949
      },
      {
        "date": "2026-05-29",
        "close": 128.732856,
        "direction_boundary": 78.050528,
        "core_momentum": 0.649353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2026-06-05",
        "close": 124.736802,
        "direction_boundary": 80.122936,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2026-06-12",
        "close": 124.766773,
        "direction_boundary": 78.765642,
        "core_momentum": 0.584025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236159
      },
      {
        "date": "2026-06-19",
        "close": 123.92,
        "direction_boundary": 79.594816,
        "core_momentum": 0.556885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2026-06-26",
        "close": 119.71,
        "direction_boundary": 80.960329,
        "core_momentum": 0.478625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2026-07-03",
        "close": 114.26,
        "direction_boundary": 82.217907,
        "core_momentum": 0.389722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2026-07-10",
        "close": 120.89,
        "direction_boundary": 80.841503,
        "core_momentum": 0.495395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2026-07-17",
        "close": 113.43,
        "direction_boundary": 82.650732,
        "core_momentum": 0.372402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282193
      },
      {
        "date": "2026-07-24",
        "close": 114.3,
        "direction_boundary": 84.862684,
        "core_momentum": 0.346882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278626
      },
      {
        "date": "2026-07-31",
        "close": 113.0889,
        "direction_boundary": 82.034618,
        "core_momentum": 0.378551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28017
      },
      {
        "date": "2026-08-07",
        "close": 116.0571,
        "direction_boundary": 82.742724,
        "core_momentum": 0.402626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.057037,
        "volume": 20320
      },
      {
        "date": "2023-08-25",
        "close": 61.651997,
        "volume": 4967
      },
      {
        "date": "2023-09-01",
        "close": 65.338818,
        "volume": 13226
      },
      {
        "date": "2023-09-08",
        "close": 63.108247,
        "volume": 7827
      },
      {
        "date": "2023-09-15",
        "close": 62.113864,
        "volume": 12895
      },
      {
        "date": "2023-09-22",
        "close": 60.064986,
        "volume": 10705
      },
      {
        "date": "2023-09-29",
        "close": 59.811511,
        "volume": 14699
      },
      {
        "date": "2023-10-06",
        "close": 57.090598,
        "volume": 10453
      },
      {
        "date": "2023-10-13",
        "close": 56.013709,
        "volume": 9618
      },
      {
        "date": "2023-10-20",
        "close": 55.146895,
        "volume": 10538
      },
      {
        "date": "2023-10-27",
        "close": 53.137102,
        "volume": 7106
      },
      {
        "date": "2023-11-03",
        "close": 56.124504,
        "volume": 29523
      },
      {
        "date": "2023-11-10",
        "close": 55.239595,
        "volume": 49424
      },
      {
        "date": "2023-11-17",
        "close": 56.700445,
        "volume": 16245
      },
      {
        "date": "2023-11-24",
        "close": 57.237583,
        "volume": 10661
      },
      {
        "date": "2023-12-01",
        "close": 58.313601,
        "volume": 73812
      },
      {
        "date": "2023-12-08",
        "close": 59.1719,
        "volume": 56954
      },
      {
        "date": "2023-12-15",
        "close": 62.093695,
        "volume": 55862
      },
      {
        "date": "2023-12-22",
        "close": 62.359097,
        "volume": 32564
      },
      {
        "date": "2023-12-29",
        "close": 62.634193,
        "volume": 29586
      },
      {
        "date": "2024-01-05",
        "close": 61.52974,
        "volume": 18167
      },
      {
        "date": "2024-01-12",
        "close": 63.887088,
        "volume": 23169
      },
      {
        "date": "2024-01-19",
        "close": 64.721964,
        "volume": 16724
      },
      {
        "date": "2024-01-26",
        "close": 65.72,
        "volume": 10409
      },
      {
        "date": "2024-02-02",
        "close": 66.341074,
        "volume": 4270
      },
      {
        "date": "2024-02-09",
        "close": 68.417612,
        "volume": 13811
      },
      {
        "date": "2024-02-16",
        "close": 65.90456,
        "volume": 42834
      },
      {
        "date": "2024-02-23",
        "close": 67.222525,
        "volume": 28679
      },
      {
        "date": "2024-03-01",
        "close": 70.682971,
        "volume": 18748
      },
      {
        "date": "2024-03-08",
        "close": 72.797467,
        "volume": 70580
      },
      {
        "date": "2024-03-15",
        "close": 69.769856,
        "volume": 20927
      },
      {
        "date": "2024-03-22",
        "close": 69.042375,
        "volume": 12025
      },
      {
        "date": "2024-03-29",
        "close": 70.037551,
        "volume": 9468
      },
      {
        "date": "2024-04-05",
        "close": 68.390962,
        "volume": 7915
      },
      {
        "date": "2024-04-12",
        "close": 66.609819,
        "volume": 7121
      },
      {
        "date": "2024-04-19",
        "close": 63.753311,
        "volume": 12740
      },
      {
        "date": "2024-04-26",
        "close": 65.772302,
        "volume": 19718
      },
      {
        "date": "2024-05-03",
        "close": 64.585974,
        "volume": 7571
      },
      {
        "date": "2024-05-10",
        "close": 65.876082,
        "volume": 5500
      },
      {
        "date": "2024-05-17",
        "close": 68.03982,
        "volume": 6552
      },
      {
        "date": "2024-05-24",
        "close": 67.181625,
        "volume": 15242
      },
      {
        "date": "2024-05-31",
        "close": 67.490343,
        "volume": 6819
      },
      {
        "date": "2024-06-07",
        "close": 67.227156,
        "volume": 11185
      },
      {
        "date": "2024-06-14",
        "close": 68.132862,
        "volume": 12089
      },
      {
        "date": "2024-06-21",
        "close": 68.516095,
        "volume": 30706
      },
      {
        "date": "2024-06-28",
        "close": 68.74781,
        "volume": 97489
      },
      {
        "date": "2024-07-05",
        "close": 68.897961,
        "volume": 7719
      },
      {
        "date": "2024-07-12",
        "close": 72.533988,
        "volume": 34221
      },
      {
        "date": "2024-07-19",
        "close": 70.863785,
        "volume": 29137
      },
      {
        "date": "2024-07-26",
        "close": 70.538895,
        "volume": 37537
      },
      {
        "date": "2024-08-02",
        "close": 71.604785,
        "volume": 18449
      },
      {
        "date": "2024-08-09",
        "close": 69.685208,
        "volume": 19122
      },
      {
        "date": "2024-08-16",
        "close": 72.308809,
        "volume": 16498
      },
      {
        "date": "2024-08-23",
        "close": 74.081943,
        "volume": 25046
      },
      {
        "date": "2024-08-30",
        "close": 73.195084,
        "volume": 12009
      },
      {
        "date": "2024-09-06",
        "close": 72.119925,
        "volume": 8996
      },
      {
        "date": "2024-09-13",
        "close": 76.224943,
        "volume": 25246
      },
      {
        "date": "2024-09-20",
        "close": 76.566418,
        "volume": 26578
      },
      {
        "date": "2024-09-27",
        "close": 77.229968,
        "volume": 16880
      },
      {
        "date": "2024-10-04",
        "close": 76.553143,
        "volume": 11784
      },
      {
        "date": "2024-10-11",
        "close": 77.42301,
        "volume": 104850
      },
      {
        "date": "2024-10-18",
        "close": 79.308263,
        "volume": 285946
      },
      {
        "date": "2024-10-25",
        "close": 79.383673,
        "volume": 49620
      },
      {
        "date": "2024-11-01",
        "close": 76.558936,
        "volume": 45193
      },
      {
        "date": "2024-11-08",
        "close": 78.616022,
        "volume": 29559
      },
      {
        "date": "2024-11-15",
        "close": 74.90934,
        "volume": 53844
      },
      {
        "date": "2024-11-22",
        "close": 79.219892,
        "volume": 61989
      },
      {
        "date": "2024-11-29",
        "close": 80.466908,
        "volume": 38953
      },
      {
        "date": "2024-12-06",
        "close": 84.156505,
        "volume": 63716
      },
      {
        "date": "2024-12-13",
        "close": 83.416543,
        "volume": 111367
      },
      {
        "date": "2024-12-20",
        "close": 80.00036,
        "volume": 124602
      },
      {
        "date": "2024-12-27",
        "close": 80.017307,
        "volume": 38732
      },
      {
        "date": "2025-01-03",
        "close": 80.47368,
        "volume": 44409
      },
      {
        "date": "2025-01-10",
        "close": 78.13398,
        "volume": 40362
      },
      {
        "date": "2025-01-17",
        "close": 81.831567,
        "volume": 51426
      },
      {
        "date": "2025-01-24",
        "close": 83.324238,
        "volume": 64592
      },
      {
        "date": "2025-01-31",
        "close": 79.912672,
        "volume": 67797
      },
      {
        "date": "2025-02-07",
        "close": 81.563871,
        "volume": 44982
      },
      {
        "date": "2025-02-14",
        "close": 80.611715,
        "volume": 48283
      },
      {
        "date": "2025-02-21",
        "close": 79.865281,
        "volume": 42723
      },
      {
        "date": "2025-02-28",
        "close": 77.251383,
        "volume": 86390
      },
      {
        "date": "2025-03-07",
        "close": 74.830596,
        "volume": 78198
      },
      {
        "date": "2025-03-14",
        "close": 74.709704,
        "volume": 34089
      },
      {
        "date": "2025-03-21",
        "close": 75.563539,
        "volume": 38779
      },
      {
        "date": "2025-03-28",
        "close": 72.607418,
        "volume": 49326
      },
      {
        "date": "2025-04-04",
        "close": 66.82701,
        "volume": 129520
      },
      {
        "date": "2025-04-11",
        "close": 68.773907,
        "volume": 328786
      },
      {
        "date": "2025-04-18",
        "close": 70.463854,
        "volume": 29808
      },
      {
        "date": "2025-04-25",
        "close": 73.027532,
        "volume": 40679
      },
      {
        "date": "2025-05-02",
        "close": 76.200877,
        "volume": 49875
      },
      {
        "date": "2025-05-09",
        "close": 76.534517,
        "volume": 14346
      },
      {
        "date": "2025-05-16",
        "close": 79.577014,
        "volume": 38774
      },
      {
        "date": "2025-05-23",
        "close": 77.737542,
        "volume": 23938
      },
      {
        "date": "2025-05-30",
        "close": 78.050528,
        "volume": 35166
      },
      {
        "date": "2025-06-06",
        "close": 80.122936,
        "volume": 17046
      },
      {
        "date": "2025-06-13",
        "close": 78.765642,
        "volume": 15793
      },
      {
        "date": "2025-06-20",
        "close": 79.594816,
        "volume": 22109
      },
      {
        "date": "2025-06-27",
        "close": 80.960329,
        "volume": 20968
      },
      {
        "date": "2025-07-04",
        "close": 82.217907,
        "volume": 37756
      },
      {
        "date": "2025-07-11",
        "close": 80.841503,
        "volume": 19161
      },
      {
        "date": "2025-07-18",
        "close": 82.650732,
        "volume": 24972
      },
      {
        "date": "2025-07-25",
        "close": 84.862684,
        "volume": 17527
      },
      {
        "date": "2025-08-01",
        "close": 82.034618,
        "volume": 24648
      },
      {
        "date": "2025-08-08",
        "close": 82.742724,
        "volume": 26549
      },
      {
        "date": "2025-08-15",
        "close": 82.033528,
        "volume": 23071
      },
      {
        "date": "2025-08-22",
        "close": 82.686281,
        "volume": 62105
      },
      {
        "date": "2025-08-29",
        "close": 81.98778,
        "volume": 41336
      },
      {
        "date": "2025-09-05",
        "close": 82.80184,
        "volume": 28293
      },
      {
        "date": "2025-09-12",
        "close": 85.378192,
        "volume": 28841
      },
      {
        "date": "2025-09-19",
        "close": 87.135119,
        "volume": 33948
      },
      {
        "date": "2025-09-26",
        "close": 85.712228,
        "volume": 28318
      },
      {
        "date": "2025-10-03",
        "close": 86.396379,
        "volume": 33340
      },
      {
        "date": "2025-10-10",
        "close": 85.099539,
        "volume": 78975
      },
      {
        "date": "2025-10-17",
        "close": 86.440844,
        "volume": 28458
      },
      {
        "date": "2025-10-24",
        "close": 89.039883,
        "volume": 44216
      },
      {
        "date": "2025-10-31",
        "close": 89.937627,
        "volume": 51103
      },
      {
        "date": "2025-11-07",
        "close": 88.449527,
        "volume": 31231
      },
      {
        "date": "2025-11-14",
        "close": 86.502381,
        "volume": 38251
      },
      {
        "date": "2025-11-21",
        "close": 83.007583,
        "volume": 44320
      },
      {
        "date": "2025-11-28",
        "close": 87.084599,
        "volume": 35593
      },
      {
        "date": "2025-12-05",
        "close": 86.548633,
        "volume": 34754
      },
      {
        "date": "2025-12-12",
        "close": 85.64543,
        "volume": 41879
      },
      {
        "date": "2025-12-19",
        "close": 85.058832,
        "volume": 46646
      },
      {
        "date": "2025-12-26",
        "close": 85.487617,
        "volume": 39238
      },
      {
        "date": "2026-01-02",
        "close": 85.290875,
        "volume": 37556
      },
      {
        "date": "2026-01-09",
        "close": 84.610105,
        "volume": 62025
      },
      {
        "date": "2026-01-16",
        "close": 88.000492,
        "volume": 82798
      },
      {
        "date": "2026-01-23",
        "close": 86.135779,
        "volume": 48051
      },
      {
        "date": "2026-01-30",
        "close": 87.342358,
        "volume": 81273
      },
      {
        "date": "2026-02-06",
        "close": 88.269729,
        "volume": 31363
      },
      {
        "date": "2026-02-13",
        "close": 96.885301,
        "volume": 41663
      },
      {
        "date": "2026-02-20",
        "close": 96.805527,
        "volume": 39632
      },
      {
        "date": "2026-02-27",
        "close": 97.064792,
        "volume": 42789
      },
      {
        "date": "2026-03-06",
        "close": 95.173155,
        "volume": 51795
      },
      {
        "date": "2026-03-13",
        "close": 98.450862,
        "volume": 45446
      },
      {
        "date": "2026-03-20",
        "close": 96.244943,
        "volume": 46606
      },
      {
        "date": "2026-03-27",
        "close": 95.775406,
        "volume": 80480
      },
      {
        "date": "2026-04-03",
        "close": 102.728539,
        "volume": 53296
      },
      {
        "date": "2026-04-10",
        "close": 107.613714,
        "volume": 131734
      },
      {
        "date": "2026-04-17",
        "close": 115.465959,
        "volume": 433898
      },
      {
        "date": "2026-04-24",
        "close": 116.594844,
        "volume": 215171
      },
      {
        "date": "2026-05-01",
        "close": 120.580907,
        "volume": 146451
      },
      {
        "date": "2026-05-08",
        "close": 119.891588,
        "volume": 972904
      },
      {
        "date": "2026-05-15",
        "close": 116.844597,
        "volume": 585260
      },
      {
        "date": "2026-05-22",
        "close": 124.57696,
        "volume": 225704
      },
      {
        "date": "2026-05-29",
        "close": 128.732856,
        "volume": 136665
      },
      {
        "date": "2026-06-05",
        "close": 124.736802,
        "volume": 267685
      },
      {
        "date": "2026-06-12",
        "close": 124.766773,
        "volume": 194804
      },
      {
        "date": "2026-06-19",
        "close": 123.92,
        "volume": 92048
      },
      {
        "date": "2026-06-26",
        "close": 119.71,
        "volume": 630689
      },
      {
        "date": "2026-07-03",
        "close": 114.26,
        "volume": 299138
      },
      {
        "date": "2026-07-10",
        "close": 120.89,
        "volume": 183620
      },
      {
        "date": "2026-07-17",
        "close": 113.43,
        "volume": 190313
      },
      {
        "date": "2026-07-24",
        "close": 114.3,
        "volume": 188665
      },
      {
        "date": "2026-07-31",
        "close": 113.0889,
        "volume": 201469
      },
      {
        "date": "2026-08-07",
        "close": 116.0571,
        "volume": 125375
      }
    ],
    "sharemaestro_context": {
      "trend": 108.811263,
      "fair_value": 80.493775,
      "market_activity": 16.940706,
      "market_dynamics": -1.003478,
      "relative_strength": 5.086351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0218,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.050445,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.013929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061311,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.040866
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.099091
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.005643
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.059601
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.025761
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.080105
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.687516
      }
    ]
  }
}