{
  "ticker": {
    "uuid": "b55b687f-1f02-4422-bca7-3093bf8743ff",
    "symbol": "005820",
    "name": "Wonlim Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14190.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14983.920898,
    "boundary_margin": -0.052985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355946,
    "volatility_stability": 1.2853,
    "risk_context": 0.2809,
    "current_regime": {
      "move": -0.004211,
      "interruption": 0.112069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.427,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18663.253906,
        "direction_boundary": 21311.080078,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233737
      },
      {
        "date": "2023-08-25",
        "close": 20260.355469,
        "direction_boundary": 21176.484375,
        "core_momentum": -0.043262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232801
      },
      {
        "date": "2023-09-01",
        "close": 19393.357422,
        "direction_boundary": 19965.119141,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240017
      },
      {
        "date": "2023-09-08",
        "close": 19302.09375,
        "direction_boundary": 20413.773438,
        "core_momentum": -0.054457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239884
      },
      {
        "date": "2023-09-15",
        "close": 19028.306641,
        "direction_boundary": 20099.716797,
        "core_momentum": -0.053305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2023-09-22",
        "close": 19302.09375,
        "direction_boundary": 19381.869141,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23533
      },
      {
        "date": "2023-09-29",
        "close": 19165.201172,
        "direction_boundary": 18125.636719,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228438
      },
      {
        "date": "2023-10-06",
        "close": 19165.201172,
        "direction_boundary": 18394.830078,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22817
      },
      {
        "date": "2023-10-13",
        "close": 18937.042969,
        "direction_boundary": 18619.15625,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219419
      },
      {
        "date": "2023-10-20",
        "close": 19438.988281,
        "direction_boundary": 17452.654297,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223483
      },
      {
        "date": "2023-10-27",
        "close": 19073.9375,
        "direction_boundary": 17946.173828,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220735
      },
      {
        "date": "2023-11-03",
        "close": 19256.462891,
        "direction_boundary": 18394.830078,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21991
      },
      {
        "date": "2023-11-10",
        "close": 17887.519531,
        "direction_boundary": 18484.558594,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2023-11-17",
        "close": 18298.203125,
        "direction_boundary": 17452.654297,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240395
      },
      {
        "date": "2023-11-24",
        "close": 17431.205078,
        "direction_boundary": 17991.039063,
        "core_momentum": -0.031117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2023-12-01",
        "close": 17002.269531,
        "direction_boundary": 18439.693359,
        "core_momentum": -0.077953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238212
      },
      {
        "date": "2023-12-08",
        "close": 16299.545898,
        "direction_boundary": 18080.769531,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241379
      },
      {
        "date": "2023-12-15",
        "close": 16701.103516,
        "direction_boundary": 19247.273438,
        "core_momentum": -0.132287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245777
      },
      {
        "date": "2023-12-22",
        "close": 16792.365234,
        "direction_boundary": 18305.097656,
        "core_momentum": -0.08264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2023-12-29",
        "close": 17497.289063,
        "direction_boundary": 18754.517578,
        "core_momentum": -0.067036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2024-01-05",
        "close": 17187.685547,
        "direction_boundary": 19165.201172,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229163
      },
      {
        "date": "2024-01-12",
        "close": 17375.324219,
        "direction_boundary": 19393.357422,
        "core_momentum": -0.104058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2024-01-19",
        "close": 16953.136719,
        "direction_boundary": 19575.884766,
        "core_momentum": -0.133979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2024-01-26",
        "close": 16981.28125,
        "direction_boundary": 19758.408203,
        "core_momentum": -0.140554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2024-02-02",
        "close": 17469.142578,
        "direction_boundary": 20488.511719,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2024-02-09",
        "close": 17262.740234,
        "direction_boundary": 20260.355469,
        "core_momentum": -0.147955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2024-02-16",
        "close": 17328.414063,
        "direction_boundary": 22815.714844,
        "core_momentum": -0.240505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2024-02-23",
        "close": 17018.810547,
        "direction_boundary": 20807.933594,
        "core_momentum": -0.1821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2024-03-01",
        "close": 17056.337891,
        "direction_boundary": 20899.195313,
        "core_momentum": -0.183876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18156
      },
      {
        "date": "2024-03-08",
        "close": 17844.419922,
        "direction_boundary": 20716.669922,
        "core_momentum": -0.138644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194407
      },
      {
        "date": "2024-03-15",
        "close": 17675.546875,
        "direction_boundary": 19895.302734,
        "core_momentum": -0.111572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193966
      },
      {
        "date": "2024-03-22",
        "close": 17253.359375,
        "direction_boundary": 19940.935547,
        "core_momentum": -0.134777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2024-03-29",
        "close": 17638.017578,
        "direction_boundary": 20716.669922,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197845
      },
      {
        "date": "2024-04-05",
        "close": 18594.974609,
        "direction_boundary": 20488.511719,
        "core_momentum": -0.092419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21257
      },
      {
        "date": "2024-04-12",
        "close": 17853.800781,
        "direction_boundary": 21355.509766,
        "core_momentum": -0.163972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219114
      },
      {
        "date": "2024-04-19",
        "close": 17919.474609,
        "direction_boundary": 21355.509766,
        "core_momentum": -0.160897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215468
      },
      {
        "date": "2024-04-26",
        "close": 17253.359375,
        "direction_boundary": 20671.037109,
        "core_momentum": -0.165337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219803
      },
      {
        "date": "2024-05-03",
        "close": 17356.558594,
        "direction_boundary": 20990.457031,
        "core_momentum": -0.173121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219424
      },
      {
        "date": "2024-05-10",
        "close": 17450.378906,
        "direction_boundary": 21172.984375,
        "core_momentum": -0.175819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195223
      },
      {
        "date": "2024-05-17",
        "close": 16709.207031,
        "direction_boundary": 20534.142578,
        "core_momentum": -0.186272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2024-05-24",
        "close": 16943.755859,
        "direction_boundary": 20214.722656,
        "core_momentum": -0.161811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2024-05-31",
        "close": 16549.714844,
        "direction_boundary": 21127.351563,
        "core_momentum": -0.216669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2024-06-07",
        "close": 16446.513672,
        "direction_boundary": 21309.876953,
        "core_momentum": -0.228221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181512
      },
      {
        "date": "2024-06-14",
        "close": 16643.533203,
        "direction_boundary": 21309.876953,
        "core_momentum": -0.218976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2024-06-21",
        "close": 16671.679688,
        "direction_boundary": 20807.933594,
        "core_momentum": -0.198783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2024-06-28",
        "close": 16155.672852,
        "direction_boundary": 21446.771484,
        "core_momentum": -0.246708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2024-07-05",
        "close": 15564.612305,
        "direction_boundary": 19849.671875,
        "core_momentum": -0.215876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2024-07-12",
        "close": 15742.869141,
        "direction_boundary": 20169.091797,
        "core_momentum": -0.219456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2024-07-19",
        "close": 15555.230469,
        "direction_boundary": 20351.617188,
        "core_momentum": -0.235676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2024-07-26",
        "close": 15330.064453,
        "direction_boundary": 20260.355469,
        "core_momentum": -0.243347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2024-08-02",
        "close": 15330.064453,
        "direction_boundary": 20123.460938,
        "core_momentum": -0.238199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2024-08-09",
        "close": 14504.455078,
        "direction_boundary": 19484.621094,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184839
      },
      {
        "date": "2024-08-16",
        "close": 14945.405273,
        "direction_boundary": 18663.253906,
        "core_momentum": -0.199207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2024-08-23",
        "close": 14936.023438,
        "direction_boundary": 20260.355469,
        "core_momentum": -0.262796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2024-08-30",
        "close": 15198.716797,
        "direction_boundary": 19393.357422,
        "core_momentum": -0.216293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2024-09-06",
        "close": 14579.510742,
        "direction_boundary": 19302.09375,
        "core_momentum": -0.244667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2024-09-13",
        "close": 14579.510742,
        "direction_boundary": 19028.306641,
        "core_momentum": -0.233799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2024-09-20",
        "close": 14907.876953,
        "direction_boundary": 19302.09375,
        "core_momentum": -0.227655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2024-09-27",
        "close": 15142.425781,
        "direction_boundary": 19165.201172,
        "core_momentum": -0.2099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2024-10-04",
        "close": 14936.023438,
        "direction_boundary": 19165.201172,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166879
      },
      {
        "date": "2024-10-11",
        "close": 14823.44043,
        "direction_boundary": 18937.042969,
        "core_momentum": -0.217225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2024-10-18",
        "close": 14814.058594,
        "direction_boundary": 19438.988281,
        "core_momentum": -0.23792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2024-10-25",
        "close": 15057.988281,
        "direction_boundary": 19073.9375,
        "core_momentum": -0.210546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2024-11-01",
        "close": 14448.163086,
        "direction_boundary": 19256.462891,
        "core_momentum": -0.249698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2024-11-08",
        "close": 14373.108398,
        "direction_boundary": 17887.519531,
        "core_momentum": -0.196473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2024-11-15",
        "close": 13275.422852,
        "direction_boundary": 18298.203125,
        "core_momentum": -0.274496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184696
      },
      {
        "date": "2024-11-22",
        "close": 13359.860352,
        "direction_boundary": 17431.205078,
        "core_momentum": -0.233566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2024-11-29",
        "close": 13069.020508,
        "direction_boundary": 17002.269531,
        "core_momentum": -0.231337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2024-12-06",
        "close": 12205.883789,
        "direction_boundary": 16299.545898,
        "core_momentum": -0.251152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2024-12-13",
        "close": 12074.536133,
        "direction_boundary": 16701.103516,
        "core_momentum": -0.277022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2024-12-20",
        "close": 11961.953125,
        "direction_boundary": 16792.365234,
        "core_momentum": -0.287655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2024-12-27",
        "close": 12204.098633,
        "direction_boundary": 17497.289063,
        "core_momentum": -0.302515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199724
      },
      {
        "date": "2025-01-03",
        "close": 12349.384766,
        "direction_boundary": 17187.685547,
        "core_momentum": -0.281498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2025-01-10",
        "close": 12639.958984,
        "direction_boundary": 17375.324219,
        "core_momentum": -0.272534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2025-01-17",
        "close": 12949.904297,
        "direction_boundary": 16953.136719,
        "core_momentum": -0.236135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2025-01-24",
        "close": 13850.682617,
        "direction_boundary": 16981.28125,
        "core_momentum": -0.184356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2025-01-31",
        "close": 14044.398438,
        "direction_boundary": 17469.142578,
        "core_momentum": -0.196045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2025-02-07",
        "close": 13724.767578,
        "direction_boundary": 17262.740234,
        "core_momentum": -0.204948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2025-02-14",
        "close": 13356.708008,
        "direction_boundary": 17328.414063,
        "core_momentum": -0.229202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218633
      },
      {
        "date": "2025-02-21",
        "close": 13443.879883,
        "direction_boundary": 17018.810547,
        "core_momentum": -0.210058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219097
      },
      {
        "date": "2025-02-28",
        "close": 13337.335938,
        "direction_boundary": 17056.337891,
        "core_momentum": -0.218042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216936
      },
      {
        "date": "2025-03-07",
        "close": 13259.849609,
        "direction_boundary": 17844.419922,
        "core_momentum": -0.256919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2025-03-14",
        "close": 13560.109375,
        "direction_boundary": 17675.546875,
        "core_momentum": -0.232832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213496
      },
      {
        "date": "2025-03-21",
        "close": 13521.366211,
        "direction_boundary": 17253.359375,
        "core_momentum": -0.216305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210419
      },
      {
        "date": "2025-03-28",
        "close": 12978.961914,
        "direction_boundary": 17638.017578,
        "core_momentum": -0.264148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214583
      },
      {
        "date": "2025-04-04",
        "close": 13027.390625,
        "direction_boundary": 18594.974609,
        "core_momentum": -0.299413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214679
      },
      {
        "date": "2025-04-11",
        "close": 12959.589844,
        "direction_boundary": 17853.800781,
        "core_momentum": -0.274127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214653
      },
      {
        "date": "2025-04-18",
        "close": 13521.366211,
        "direction_boundary": 17919.474609,
        "core_momentum": -0.245437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224554
      },
      {
        "date": "2025-04-25",
        "close": 13598.852539,
        "direction_boundary": 17253.359375,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223156
      },
      {
        "date": "2025-05-02",
        "close": 13705.396484,
        "direction_boundary": 17356.558594,
        "core_momentum": -0.210362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2025-05-09",
        "close": 13637.595703,
        "direction_boundary": 17450.378906,
        "core_momentum": -0.218493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2025-05-16",
        "close": 13792.568359,
        "direction_boundary": 16709.207031,
        "core_momentum": -0.174553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186591
      },
      {
        "date": "2025-05-23",
        "close": 14102.513672,
        "direction_boundary": 16943.755859,
        "core_momentum": -0.167687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188708
      },
      {
        "date": "2025-05-30",
        "close": 14315.600586,
        "direction_boundary": 16549.714844,
        "core_momentum": -0.134994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186221
      },
      {
        "date": "2025-06-06",
        "close": 14606.174805,
        "direction_boundary": 16446.513672,
        "core_momentum": -0.111898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155911
      },
      {
        "date": "2025-06-13",
        "close": 15061.407227,
        "direction_boundary": 16643.533203,
        "core_momentum": -0.09506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157095
      },
      {
        "date": "2025-06-20",
        "close": 15226.06543,
        "direction_boundary": 16671.679688,
        "core_momentum": -0.086711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154984
      },
      {
        "date": "2025-06-27",
        "close": 15594.125977,
        "direction_boundary": 16155.672852,
        "core_momentum": -0.034758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155608
      },
      {
        "date": "2025-07-04",
        "close": 15758.78418,
        "direction_boundary": 15564.612305,
        "core_momentum": 0.012475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2025-07-11",
        "close": 15923.442383,
        "direction_boundary": 15742.869141,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1543
      },
      {
        "date": "2025-07-18",
        "close": 15710.355469,
        "direction_boundary": 15555.230469,
        "core_momentum": 0.009973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2025-07-25",
        "close": 15526.325195,
        "direction_boundary": 15330.064453,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2025-08-01",
        "close": 14509.317383,
        "direction_boundary": 15330.064453,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164454
      },
      {
        "date": "2025-08-08",
        "close": 14983.920898,
        "direction_boundary": 14504.455078,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16597
      },
      {
        "date": "2025-08-15",
        "close": 14896.749023,
        "direction_boundary": 14945.405273,
        "core_momentum": -0.003256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160664
      },
      {
        "date": "2025-08-22",
        "close": 14296.229492,
        "direction_boundary": 14936.023438,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172453
      },
      {
        "date": "2025-08-29",
        "close": 14141.256836,
        "direction_boundary": 15198.716797,
        "core_momentum": -0.069576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172853
      },
      {
        "date": "2025-09-05",
        "close": 13608.538086,
        "direction_boundary": 14579.510742,
        "core_momentum": -0.066598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181579
      },
      {
        "date": "2025-09-12",
        "close": 13850.682617,
        "direction_boundary": 14579.510742,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180575
      },
      {
        "date": "2025-09-19",
        "close": 14141.256836,
        "direction_boundary": 14907.876953,
        "core_momentum": -0.051424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182574
      },
      {
        "date": "2025-09-26",
        "close": 13753.825195,
        "direction_boundary": 15142.425781,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177257
      },
      {
        "date": "2025-10-03",
        "close": 13908.797852,
        "direction_boundary": 14936.023438,
        "core_momentum": -0.068775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177686
      },
      {
        "date": "2025-10-10",
        "close": 13676.338867,
        "direction_boundary": 14823.44043,
        "core_momentum": -0.077384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179424
      },
      {
        "date": "2025-10-17",
        "close": 13792.568359,
        "direction_boundary": 14814.058594,
        "core_momentum": -0.068954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17008
      },
      {
        "date": "2025-10-24",
        "close": 13666.65332,
        "direction_boundary": 15057.988281,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170466
      },
      {
        "date": "2025-10-31",
        "close": 13715.082031,
        "direction_boundary": 14448.163086,
        "core_momentum": -0.050739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170187
      },
      {
        "date": "2025-11-07",
        "close": 13463.250977,
        "direction_boundary": 14373.108398,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2025-11-14",
        "close": 13347.021484,
        "direction_boundary": 13275.422852,
        "core_momentum": 0.005393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171504
      },
      {
        "date": "2025-11-21",
        "close": 13879.740234,
        "direction_boundary": 13359.860352,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17763
      },
      {
        "date": "2025-11-28",
        "close": 14557.746094,
        "direction_boundary": 13069.020508,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2025-12-05",
        "close": 14625.546875,
        "direction_boundary": 12205.883789,
        "core_momentum": 0.198237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2025-12-12",
        "close": 14509.317383,
        "direction_boundary": 12074.536133,
        "core_momentum": 0.201646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181778
      },
      {
        "date": "2025-12-19",
        "close": 14315.600586,
        "direction_boundary": 11961.953125,
        "core_momentum": 0.196761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181612
      },
      {
        "date": "2025-12-26",
        "close": 14180.0,
        "direction_boundary": 12204.098633,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177821
      },
      {
        "date": "2026-01-02",
        "close": 15000.0,
        "direction_boundary": 12349.384766,
        "core_momentum": 0.214635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195521
      },
      {
        "date": "2026-01-09",
        "close": 14900.0,
        "direction_boundary": 12639.958984,
        "core_momentum": 0.178801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194807
      },
      {
        "date": "2026-01-16",
        "close": 14490.0,
        "direction_boundary": 12949.904297,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197434
      },
      {
        "date": "2026-01-23",
        "close": 14300.0,
        "direction_boundary": 13850.682617,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197568
      },
      {
        "date": "2026-01-30",
        "close": 14480.0,
        "direction_boundary": 14044.398438,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2026-02-06",
        "close": 14360.0,
        "direction_boundary": 13724.767578,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169161
      },
      {
        "date": "2026-02-13",
        "close": 15040.0,
        "direction_boundary": 13356.708008,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2026-02-20",
        "close": 15160.0,
        "direction_boundary": 13443.879883,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17159
      },
      {
        "date": "2026-02-27",
        "close": 16900.0,
        "direction_boundary": 13337.335938,
        "core_momentum": 0.26712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2026-03-06",
        "close": 16010.0,
        "direction_boundary": 13259.849609,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23228
      },
      {
        "date": "2026-03-13",
        "close": 15880.0,
        "direction_boundary": 13560.109375,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2026-03-20",
        "close": 15740.0,
        "direction_boundary": 13521.366211,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232183
      },
      {
        "date": "2026-03-27",
        "close": 15480.0,
        "direction_boundary": 12978.961914,
        "core_momentum": 0.192699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229625
      },
      {
        "date": "2026-04-03",
        "close": 15320.0,
        "direction_boundary": 13027.390625,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230324
      },
      {
        "date": "2026-04-10",
        "close": 15460.0,
        "direction_boundary": 12959.589844,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228493
      },
      {
        "date": "2026-04-17",
        "close": 15400.0,
        "direction_boundary": 13521.366211,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228729
      },
      {
        "date": "2026-04-24",
        "close": 16750.0,
        "direction_boundary": 13598.852539,
        "core_momentum": 0.231722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253027
      },
      {
        "date": "2026-05-01",
        "close": 17370.0,
        "direction_boundary": 13705.396484,
        "core_momentum": 0.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2026-05-08",
        "close": 16330.0,
        "direction_boundary": 13637.595703,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2026-05-15",
        "close": 15510.0,
        "direction_boundary": 13792.568359,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2026-05-22",
        "close": 15120.0,
        "direction_boundary": 14102.513672,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282114
      },
      {
        "date": "2026-05-29",
        "close": 14530.0,
        "direction_boundary": 14315.600586,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280661
      },
      {
        "date": "2026-06-05",
        "close": 14690.0,
        "direction_boundary": 14606.174805,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "direction_boundary": 15061.407227,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284016
      },
      {
        "date": "2026-06-19",
        "close": 14070.0,
        "direction_boundary": 15226.06543,
        "core_momentum": -0.075927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2026-06-26",
        "close": 12760.0,
        "direction_boundary": 15594.125977,
        "core_momentum": -0.181743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2026-07-03",
        "close": 14030.0,
        "direction_boundary": 15758.78418,
        "core_momentum": -0.109703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333037
      },
      {
        "date": "2026-07-10",
        "close": 14050.0,
        "direction_boundary": 15923.442383,
        "core_momentum": -0.117653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333026
      },
      {
        "date": "2026-07-17",
        "close": 13840.0,
        "direction_boundary": 15710.355469,
        "core_momentum": -0.119052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331521
      },
      {
        "date": "2026-07-24",
        "close": 13280.0,
        "direction_boundary": 15526.325195,
        "core_momentum": -0.144678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335724
      },
      {
        "date": "2026-07-31",
        "close": 13070.0,
        "direction_boundary": 14509.317383,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33544
      },
      {
        "date": "2026-08-07",
        "close": 14190.0,
        "direction_boundary": 14983.920898,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18663.253906,
        "volume": 20666
      },
      {
        "date": "2023-08-25",
        "close": 20260.355469,
        "volume": 15251
      },
      {
        "date": "2023-09-01",
        "close": 19393.357422,
        "volume": 133106
      },
      {
        "date": "2023-09-08",
        "close": 19302.09375,
        "volume": 152334
      },
      {
        "date": "2023-09-15",
        "close": 19028.306641,
        "volume": 34477
      },
      {
        "date": "2023-09-22",
        "close": 19302.09375,
        "volume": 54860
      },
      {
        "date": "2023-09-29",
        "close": 19165.201172,
        "volume": 87417
      },
      {
        "date": "2023-10-06",
        "close": 19165.201172,
        "volume": 43659
      },
      {
        "date": "2023-10-13",
        "close": 18937.042969,
        "volume": 55612
      },
      {
        "date": "2023-10-20",
        "close": 19438.988281,
        "volume": 40299
      },
      {
        "date": "2023-10-27",
        "close": 19073.9375,
        "volume": 104525
      },
      {
        "date": "2023-11-03",
        "close": 19256.462891,
        "volume": 54325
      },
      {
        "date": "2023-11-10",
        "close": 17887.519531,
        "volume": 69900
      },
      {
        "date": "2023-11-17",
        "close": 18298.203125,
        "volume": 102894
      },
      {
        "date": "2023-11-24",
        "close": 17431.205078,
        "volume": 128312
      },
      {
        "date": "2023-12-01",
        "close": 17002.269531,
        "volume": 40186
      },
      {
        "date": "2023-12-08",
        "close": 16299.545898,
        "volume": 47777
      },
      {
        "date": "2023-12-15",
        "close": 16701.103516,
        "volume": 19268
      },
      {
        "date": "2023-12-22",
        "close": 16792.365234,
        "volume": 17448
      },
      {
        "date": "2023-12-29",
        "close": 17497.289063,
        "volume": 9519
      },
      {
        "date": "2024-01-05",
        "close": 17187.685547,
        "volume": 23267
      },
      {
        "date": "2024-01-12",
        "close": 17375.324219,
        "volume": 11533
      },
      {
        "date": "2024-01-19",
        "close": 16953.136719,
        "volume": 8440
      },
      {
        "date": "2024-01-26",
        "close": 16981.28125,
        "volume": 9875
      },
      {
        "date": "2024-02-02",
        "close": 17469.142578,
        "volume": 33867
      },
      {
        "date": "2024-02-09",
        "close": 17262.740234,
        "volume": 9297
      },
      {
        "date": "2024-02-16",
        "close": 17328.414063,
        "volume": 12875
      },
      {
        "date": "2024-02-23",
        "close": 17018.810547,
        "volume": 97184
      },
      {
        "date": "2024-03-01",
        "close": 17056.337891,
        "volume": 29696
      },
      {
        "date": "2024-03-08",
        "close": 17844.419922,
        "volume": 30057
      },
      {
        "date": "2024-03-15",
        "close": 17675.546875,
        "volume": 14568
      },
      {
        "date": "2024-03-22",
        "close": 17253.359375,
        "volume": 5740
      },
      {
        "date": "2024-03-29",
        "close": 17638.017578,
        "volume": 44997
      },
      {
        "date": "2024-04-05",
        "close": 18594.974609,
        "volume": 36194
      },
      {
        "date": "2024-04-12",
        "close": 17853.800781,
        "volume": 10653
      },
      {
        "date": "2024-04-19",
        "close": 17919.474609,
        "volume": 15572
      },
      {
        "date": "2024-04-26",
        "close": 17253.359375,
        "volume": 18164
      },
      {
        "date": "2024-05-03",
        "close": 17356.558594,
        "volume": 17202
      },
      {
        "date": "2024-05-10",
        "close": 17450.378906,
        "volume": 8945
      },
      {
        "date": "2024-05-17",
        "close": 16709.207031,
        "volume": 18733
      },
      {
        "date": "2024-05-24",
        "close": 16943.755859,
        "volume": 19807
      },
      {
        "date": "2024-05-31",
        "close": 16549.714844,
        "volume": 11299
      },
      {
        "date": "2024-06-07",
        "close": 16446.513672,
        "volume": 9380
      },
      {
        "date": "2024-06-14",
        "close": 16643.533203,
        "volume": 5790
      },
      {
        "date": "2024-06-21",
        "close": 16671.679688,
        "volume": 7671
      },
      {
        "date": "2024-06-28",
        "close": 16155.672852,
        "volume": 100724
      },
      {
        "date": "2024-07-05",
        "close": 15564.612305,
        "volume": 24261
      },
      {
        "date": "2024-07-12",
        "close": 15742.869141,
        "volume": 10880
      },
      {
        "date": "2024-07-19",
        "close": 15555.230469,
        "volume": 7463
      },
      {
        "date": "2024-07-26",
        "close": 15330.064453,
        "volume": 4620
      },
      {
        "date": "2024-08-02",
        "close": 15330.064453,
        "volume": 4587
      },
      {
        "date": "2024-08-09",
        "close": 14504.455078,
        "volume": 9723
      },
      {
        "date": "2024-08-16",
        "close": 14945.405273,
        "volume": 6078
      },
      {
        "date": "2024-08-23",
        "close": 14936.023438,
        "volume": 6982
      },
      {
        "date": "2024-08-30",
        "close": 15198.716797,
        "volume": 5668
      },
      {
        "date": "2024-09-06",
        "close": 14579.510742,
        "volume": 3037
      },
      {
        "date": "2024-09-13",
        "close": 14579.510742,
        "volume": 6474
      },
      {
        "date": "2024-09-20",
        "close": 14907.876953,
        "volume": 1022
      },
      {
        "date": "2024-09-27",
        "close": 15142.425781,
        "volume": 4091
      },
      {
        "date": "2024-10-04",
        "close": 14936.023438,
        "volume": 4960
      },
      {
        "date": "2024-10-11",
        "close": 14823.44043,
        "volume": 2521
      },
      {
        "date": "2024-10-18",
        "close": 14814.058594,
        "volume": 4926
      },
      {
        "date": "2024-10-25",
        "close": 15057.988281,
        "volume": 5960
      },
      {
        "date": "2024-11-01",
        "close": 14448.163086,
        "volume": 19031
      },
      {
        "date": "2024-11-08",
        "close": 14373.108398,
        "volume": 11084
      },
      {
        "date": "2024-11-15",
        "close": 13275.422852,
        "volume": 8427
      },
      {
        "date": "2024-11-22",
        "close": 13359.860352,
        "volume": 3434
      },
      {
        "date": "2024-11-29",
        "close": 13069.020508,
        "volume": 6489
      },
      {
        "date": "2024-12-06",
        "close": 12205.883789,
        "volume": 14609
      },
      {
        "date": "2024-12-13",
        "close": 12074.536133,
        "volume": 18866
      },
      {
        "date": "2024-12-20",
        "close": 11961.953125,
        "volume": 10695
      },
      {
        "date": "2024-12-27",
        "close": 12204.098633,
        "volume": 8448
      },
      {
        "date": "2025-01-03",
        "close": 12349.384766,
        "volume": 5646
      },
      {
        "date": "2025-01-10",
        "close": 12639.958984,
        "volume": 11076
      },
      {
        "date": "2025-01-17",
        "close": 12949.904297,
        "volume": 8192
      },
      {
        "date": "2025-01-24",
        "close": 13850.682617,
        "volume": 12064
      },
      {
        "date": "2025-01-31",
        "close": 14044.398438,
        "volume": 1457
      },
      {
        "date": "2025-02-07",
        "close": 13724.767578,
        "volume": 19356
      },
      {
        "date": "2025-02-14",
        "close": 13356.708008,
        "volume": 18951
      },
      {
        "date": "2025-02-21",
        "close": 13443.879883,
        "volume": 6654
      },
      {
        "date": "2025-02-28",
        "close": 13337.335938,
        "volume": 6283
      },
      {
        "date": "2025-03-07",
        "close": 13259.849609,
        "volume": 2555
      },
      {
        "date": "2025-03-14",
        "close": 13560.109375,
        "volume": 20069
      },
      {
        "date": "2025-03-21",
        "close": 13521.366211,
        "volume": 7358
      },
      {
        "date": "2025-03-28",
        "close": 12978.961914,
        "volume": 11772
      },
      {
        "date": "2025-04-04",
        "close": 13027.390625,
        "volume": 8865
      },
      {
        "date": "2025-04-11",
        "close": 12959.589844,
        "volume": 4067
      },
      {
        "date": "2025-04-18",
        "close": 13521.366211,
        "volume": 14580
      },
      {
        "date": "2025-04-25",
        "close": 13598.852539,
        "volume": 4695
      },
      {
        "date": "2025-05-02",
        "close": 13705.396484,
        "volume": 2529
      },
      {
        "date": "2025-05-09",
        "close": 13637.595703,
        "volume": 3811
      },
      {
        "date": "2025-05-16",
        "close": 13792.568359,
        "volume": 6212
      },
      {
        "date": "2025-05-23",
        "close": 14102.513672,
        "volume": 6306
      },
      {
        "date": "2025-05-30",
        "close": 14315.600586,
        "volume": 8934
      },
      {
        "date": "2025-06-06",
        "close": 14606.174805,
        "volume": 8766
      },
      {
        "date": "2025-06-13",
        "close": 15061.407227,
        "volume": 6647
      },
      {
        "date": "2025-06-20",
        "close": 15226.06543,
        "volume": 9373
      },
      {
        "date": "2025-06-27",
        "close": 15594.125977,
        "volume": 4603
      },
      {
        "date": "2025-07-04",
        "close": 15758.78418,
        "volume": 4555
      },
      {
        "date": "2025-07-11",
        "close": 15923.442383,
        "volume": 2464
      },
      {
        "date": "2025-07-18",
        "close": 15710.355469,
        "volume": 6955
      },
      {
        "date": "2025-07-25",
        "close": 15526.325195,
        "volume": 3242
      },
      {
        "date": "2025-08-01",
        "close": 14509.317383,
        "volume": 6807
      },
      {
        "date": "2025-08-08",
        "close": 14983.920898,
        "volume": 3101
      },
      {
        "date": "2025-08-15",
        "close": 14896.749023,
        "volume": 1299
      },
      {
        "date": "2025-08-22",
        "close": 14296.229492,
        "volume": 3485
      },
      {
        "date": "2025-08-29",
        "close": 14141.256836,
        "volume": 3312
      },
      {
        "date": "2025-09-05",
        "close": 13608.538086,
        "volume": 8287
      },
      {
        "date": "2025-09-12",
        "close": 13850.682617,
        "volume": 4122
      },
      {
        "date": "2025-09-19",
        "close": 14141.256836,
        "volume": 1998
      },
      {
        "date": "2025-09-26",
        "close": 13753.825195,
        "volume": 2182
      },
      {
        "date": "2025-10-03",
        "close": 13908.797852,
        "volume": 2857
      },
      {
        "date": "2025-10-10",
        "close": 13676.338867,
        "volume": 737
      },
      {
        "date": "2025-10-17",
        "close": 13792.568359,
        "volume": 3152
      },
      {
        "date": "2025-10-24",
        "close": 13666.65332,
        "volume": 4206
      },
      {
        "date": "2025-10-31",
        "close": 13715.082031,
        "volume": 2941
      },
      {
        "date": "2025-11-07",
        "close": 13463.250977,
        "volume": 4673
      },
      {
        "date": "2025-11-14",
        "close": 13347.021484,
        "volume": 7148
      },
      {
        "date": "2025-11-21",
        "close": 13879.740234,
        "volume": 15824
      },
      {
        "date": "2025-11-28",
        "close": 14557.746094,
        "volume": 7281
      },
      {
        "date": "2025-12-05",
        "close": 14625.546875,
        "volume": 5958
      },
      {
        "date": "2025-12-12",
        "close": 14509.317383,
        "volume": 2404
      },
      {
        "date": "2025-12-19",
        "close": 14315.600586,
        "volume": 3567
      },
      {
        "date": "2025-12-26",
        "close": 14180.0,
        "volume": 5293
      },
      {
        "date": "2026-01-02",
        "close": 15000.0,
        "volume": 7054
      },
      {
        "date": "2026-01-09",
        "close": 14900.0,
        "volume": 8349
      },
      {
        "date": "2026-01-16",
        "close": 14490.0,
        "volume": 8005
      },
      {
        "date": "2026-01-23",
        "close": 14300.0,
        "volume": 11003
      },
      {
        "date": "2026-01-30",
        "close": 14480.0,
        "volume": 7203
      },
      {
        "date": "2026-02-06",
        "close": 14360.0,
        "volume": 10508
      },
      {
        "date": "2026-02-13",
        "close": 15040.0,
        "volume": 23787
      },
      {
        "date": "2026-02-20",
        "close": 15160.0,
        "volume": 5977
      },
      {
        "date": "2026-02-27",
        "close": 16900.0,
        "volume": 54238
      },
      {
        "date": "2026-03-06",
        "close": 16010.0,
        "volume": 20766
      },
      {
        "date": "2026-03-13",
        "close": 15880.0,
        "volume": 14221
      },
      {
        "date": "2026-03-20",
        "close": 15740.0,
        "volume": 5486
      },
      {
        "date": "2026-03-27",
        "close": 15480.0,
        "volume": 21294
      },
      {
        "date": "2026-04-03",
        "close": 15320.0,
        "volume": 20524
      },
      {
        "date": "2026-04-10",
        "close": 15460.0,
        "volume": 13028
      },
      {
        "date": "2026-04-17",
        "close": 15400.0,
        "volume": 14759
      },
      {
        "date": "2026-04-24",
        "close": 16750.0,
        "volume": 71824
      },
      {
        "date": "2026-05-01",
        "close": 17370.0,
        "volume": 15382
      },
      {
        "date": "2026-05-08",
        "close": 16330.0,
        "volume": 21862
      },
      {
        "date": "2026-05-15",
        "close": 15510.0,
        "volume": 24469
      },
      {
        "date": "2026-05-22",
        "close": 15120.0,
        "volume": 17741
      },
      {
        "date": "2026-05-29",
        "close": 14530.0,
        "volume": 11079
      },
      {
        "date": "2026-06-05",
        "close": 14690.0,
        "volume": 1094
      },
      {
        "date": "2026-06-12",
        "close": 14250.0,
        "volume": 2032
      },
      {
        "date": "2026-06-19",
        "close": 14070.0,
        "volume": 886
      },
      {
        "date": "2026-06-26",
        "close": 12760.0,
        "volume": 4912
      },
      {
        "date": "2026-07-03",
        "close": 14030.0,
        "volume": 583
      },
      {
        "date": "2026-07-10",
        "close": 14050.0,
        "volume": 9763
      },
      {
        "date": "2026-07-17",
        "close": 13840.0,
        "volume": 8383
      },
      {
        "date": "2026-07-24",
        "close": 13280.0,
        "volume": 6090
      },
      {
        "date": "2026-07-31",
        "close": 13070.0,
        "volume": 9695
      },
      {
        "date": "2026-08-07",
        "close": 14190.0,
        "volume": 4203
      }
    ],
    "sharemaestro_context": {
      "trend": 14928.666667,
      "fair_value": 15359.443992,
      "market_activity": -25.563894,
      "market_dynamics": -1.066157,
      "relative_strength": -23.185549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015228,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": 0.019576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014085,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.093362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.006424
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.027586
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.004762
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.10539
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.014751
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.096229
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.10062
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004211
      }
    ]
  }
}