{
  "ticker": {
    "uuid": "b55c1c98-3d2e-4c85-9334-d59c65464654",
    "symbol": "KINGFA",
    "name": "Kingfa Science & Technology (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5549.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3483.199951,
    "boundary_margin": 0.593219,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320493,
    "volatility_stability": 0.5504,
    "risk_context": 0.312,
    "current_regime": {
      "move": 1.869087,
      "interruption": -0.24675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2225.352051,
        "direction_boundary": 1004.811157,
        "core_momentum": 1.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411
      },
      {
        "date": "2023-08-25",
        "close": 2451.252686,
        "direction_boundary": 1227.321411,
        "core_momentum": 0.997238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2023-09-01",
        "close": 2382.450439,
        "direction_boundary": 1287.249023,
        "core_momentum": 0.850808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42768
      },
      {
        "date": "2023-09-08",
        "close": 2296.198486,
        "direction_boundary": 1291.636475,
        "core_momentum": 0.777744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2023-09-15",
        "close": 2353.084961,
        "direction_boundary": 1170.335205,
        "core_momentum": 1.010608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422389
      },
      {
        "date": "2023-09-22",
        "close": 2279.994873,
        "direction_boundary": 1142.814331,
        "core_momentum": 0.99507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416949
      },
      {
        "date": "2023-09-29",
        "close": 2370.085693,
        "direction_boundary": 1145.506714,
        "core_momentum": 1.069028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417035
      },
      {
        "date": "2023-10-06",
        "close": 2334.139404,
        "direction_boundary": 1117.786255,
        "core_momentum": 1.08818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420097
      },
      {
        "date": "2023-10-13",
        "close": 2206.905029,
        "direction_boundary": 1087.972046,
        "core_momentum": 1.028457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394455
      },
      {
        "date": "2023-10-20",
        "close": 2393.368896,
        "direction_boundary": 1046.29187,
        "core_momentum": 1.287477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400905
      },
      {
        "date": "2023-10-27",
        "close": 2269.22583,
        "direction_boundary": 1095.749634,
        "core_momentum": 1.070935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4119
      },
      {
        "date": "2023-11-03",
        "close": 2282.338135,
        "direction_boundary": 1235.99646,
        "core_momentum": 0.846557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41166
      },
      {
        "date": "2023-11-10",
        "close": 2219.070068,
        "direction_boundary": 1386.513672,
        "core_momentum": 0.600467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413255
      },
      {
        "date": "2023-11-17",
        "close": 2201.77002,
        "direction_boundary": 1211.965454,
        "core_momentum": 0.816694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411803
      },
      {
        "date": "2023-11-24",
        "close": 2240.907471,
        "direction_boundary": 1282.412964,
        "core_momentum": 0.747415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383193
      },
      {
        "date": "2023-12-01",
        "close": 2231.035645,
        "direction_boundary": 1315.866821,
        "core_momentum": 0.695487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382689
      },
      {
        "date": "2023-12-08",
        "close": 2236.918945,
        "direction_boundary": 1267.15686,
        "core_momentum": 0.765305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365682
      },
      {
        "date": "2023-12-15",
        "close": 2376.716797,
        "direction_boundary": 1261.822144,
        "core_momentum": 0.883559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372671
      },
      {
        "date": "2023-12-22",
        "close": 2225.102783,
        "direction_boundary": 1139.424072,
        "core_momentum": 0.952831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385697
      },
      {
        "date": "2023-12-29",
        "close": 2369.786865,
        "direction_boundary": 1289.392944,
        "core_momentum": 0.837909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392543
      },
      {
        "date": "2024-01-05",
        "close": 2271.27002,
        "direction_boundary": 1290.290405,
        "core_momentum": 0.760278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389363
      },
      {
        "date": "2024-01-12",
        "close": 2257.409668,
        "direction_boundary": 1284.25769,
        "core_momentum": 0.757754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387124
      },
      {
        "date": "2024-01-19",
        "close": 2195.637451,
        "direction_boundary": 1315.717285,
        "core_momentum": 0.668776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390086
      },
      {
        "date": "2024-01-26",
        "close": 2134.164307,
        "direction_boundary": 1302.804443,
        "core_momentum": 0.638131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325862
      },
      {
        "date": "2024-02-02",
        "close": 2200.7229,
        "direction_boundary": 1272.491577,
        "core_momentum": 0.72946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308834
      },
      {
        "date": "2024-02-09",
        "close": 1939.473999,
        "direction_boundary": 1432.182495,
        "core_momentum": 0.354209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35011
      },
      {
        "date": "2024-02-16",
        "close": 2027.421021,
        "direction_boundary": 1316.066284,
        "core_momentum": 0.540516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353773
      },
      {
        "date": "2024-02-23",
        "close": 2010.619385,
        "direction_boundary": 1376.592285,
        "core_momentum": 0.460577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322871
      },
      {
        "date": "2024-03-01",
        "close": 1928.106567,
        "direction_boundary": 1439.31189,
        "core_momentum": 0.339603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325135
      },
      {
        "date": "2024-03-08",
        "close": 1758.793335,
        "direction_boundary": 1447.039673,
        "core_momentum": 0.215442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343313
      },
      {
        "date": "2024-03-15",
        "close": 1697.469727,
        "direction_boundary": 1372.753174,
        "core_momentum": 0.236544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341246
      },
      {
        "date": "2024-03-22",
        "close": 1836.71936,
        "direction_boundary": 1305.795776,
        "core_momentum": 0.40659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362628
      },
      {
        "date": "2024-03-29",
        "close": 1948.99646,
        "direction_boundary": 1314.271484,
        "core_momentum": 0.482948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369037
      },
      {
        "date": "2024-04-05",
        "close": 1890.414917,
        "direction_boundary": 1329.028931,
        "core_momentum": 0.422403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370281
      },
      {
        "date": "2024-04-12",
        "close": 1792.446655,
        "direction_boundary": 1534.737549,
        "core_momentum": 0.167917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369566
      },
      {
        "date": "2024-04-19",
        "close": 1855.216187,
        "direction_boundary": 1626.074951,
        "core_momentum": 0.140917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352319
      },
      {
        "date": "2024-04-26",
        "close": 1990.926025,
        "direction_boundary": 1648.161499,
        "core_momentum": 0.207968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363451
      },
      {
        "date": "2024-05-03",
        "close": 2094.976807,
        "direction_boundary": 1648.909302,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371447
      },
      {
        "date": "2024-05-10",
        "close": 1986.488647,
        "direction_boundary": 1717.811157,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376389
      },
      {
        "date": "2024-05-17",
        "close": 1975.420532,
        "direction_boundary": 1785.466675,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376359
      },
      {
        "date": "2024-05-24",
        "close": 1974.423462,
        "direction_boundary": 1999.999878,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375097
      },
      {
        "date": "2024-05-31",
        "close": 1952.835449,
        "direction_boundary": 2040.58313,
        "core_momentum": -0.043001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375192
      },
      {
        "date": "2024-06-07",
        "close": 1934.239014,
        "direction_boundary": 1893.356567,
        "core_momentum": 0.021593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37507
      },
      {
        "date": "2024-06-14",
        "close": 2158.942871,
        "direction_boundary": 1939.174805,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397996
      },
      {
        "date": "2024-06-21",
        "close": 2069.151123,
        "direction_boundary": 1982.350708,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391949
      },
      {
        "date": "2024-06-28",
        "close": 2111.778564,
        "direction_boundary": 2045.568848,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381972
      },
      {
        "date": "2024-07-05",
        "close": 2534.961914,
        "direction_boundary": 1938.127686,
        "core_momentum": 0.307944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457287
      },
      {
        "date": "2024-07-12",
        "close": 2380.755371,
        "direction_boundary": 1889.168579,
        "core_momentum": 0.260213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466503
      },
      {
        "date": "2024-07-19",
        "close": 2490.838623,
        "direction_boundary": 1901.832153,
        "core_momentum": 0.309705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468151
      },
      {
        "date": "2024-07-26",
        "close": 2791.274902,
        "direction_boundary": 2224.255127,
        "core_momentum": 0.254926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489051
      },
      {
        "date": "2024-08-02",
        "close": 2900.112061,
        "direction_boundary": 2405.085205,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489791
      },
      {
        "date": "2024-08-09",
        "close": 2958.942871,
        "direction_boundary": 2314.595459,
        "core_momentum": 0.278384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448214
      },
      {
        "date": "2024-08-16",
        "close": 2894.577881,
        "direction_boundary": 2225.352051,
        "core_momentum": 0.300728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449336
      },
      {
        "date": "2024-08-23",
        "close": 3359.341797,
        "direction_boundary": 2451.252686,
        "core_momentum": 0.370459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485382
      },
      {
        "date": "2024-08-30",
        "close": 3336.108398,
        "direction_boundary": 2382.450439,
        "core_momentum": 0.400284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478879
      },
      {
        "date": "2024-09-06",
        "close": 3330.225586,
        "direction_boundary": 2296.198486,
        "core_momentum": 0.450321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451893
      },
      {
        "date": "2024-09-13",
        "close": 3442.702148,
        "direction_boundary": 2353.084961,
        "core_momentum": 0.463059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443603
      },
      {
        "date": "2024-09-20",
        "close": 3380.800049,
        "direction_boundary": 2279.994873,
        "core_momentum": 0.48281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441404
      },
      {
        "date": "2024-09-27",
        "close": 3302.5,
        "direction_boundary": 2370.085693,
        "core_momentum": 0.39341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442873
      },
      {
        "date": "2024-10-04",
        "close": 3246.100098,
        "direction_boundary": 2334.139404,
        "core_momentum": 0.390705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440199
      },
      {
        "date": "2024-10-11",
        "close": 3333.449951,
        "direction_boundary": 2206.905029,
        "core_momentum": 0.510464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42708
      },
      {
        "date": "2024-10-18",
        "close": 3238.800049,
        "direction_boundary": 2393.368896,
        "core_momentum": 0.353239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432914
      },
      {
        "date": "2024-10-25",
        "close": 2976.199951,
        "direction_boundary": 2269.22583,
        "core_momentum": 0.311549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45077
      },
      {
        "date": "2024-11-01",
        "close": 3171.850098,
        "direction_boundary": 2282.338135,
        "core_momentum": 0.389737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453113
      },
      {
        "date": "2024-11-08",
        "close": 3083.949951,
        "direction_boundary": 2219.070068,
        "core_momentum": 0.389749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2024-11-15",
        "close": 2898.899902,
        "direction_boundary": 2201.77002,
        "core_momentum": 0.316622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459074
      },
      {
        "date": "2024-11-22",
        "close": 2861.199951,
        "direction_boundary": 2240.907471,
        "core_momentum": 0.276804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460241
      },
      {
        "date": "2024-11-29",
        "close": 3112.100098,
        "direction_boundary": 2231.035645,
        "core_momentum": 0.394913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468606
      },
      {
        "date": "2024-12-06",
        "close": 3293.899902,
        "direction_boundary": 2236.918945,
        "core_momentum": 0.472516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469851
      },
      {
        "date": "2024-12-13",
        "close": 3174.550049,
        "direction_boundary": 2376.716797,
        "core_momentum": 0.335687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457922
      },
      {
        "date": "2024-12-20",
        "close": 3419.399902,
        "direction_boundary": 2225.102783,
        "core_momentum": 0.536738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457327
      },
      {
        "date": "2024-12-27",
        "close": 3425.149902,
        "direction_boundary": 2369.786865,
        "core_momentum": 0.445341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457975
      },
      {
        "date": "2025-01-03",
        "close": 3653.5,
        "direction_boundary": 2271.27002,
        "core_momentum": 0.608571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39883
      },
      {
        "date": "2025-01-10",
        "close": 3503.800049,
        "direction_boundary": 2257.409668,
        "core_momentum": 0.552133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2025-01-17",
        "close": 3112.850098,
        "direction_boundary": 2195.637451,
        "core_momentum": 0.417743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430175
      },
      {
        "date": "2025-01-24",
        "close": 2984.5,
        "direction_boundary": 2134.164307,
        "core_momentum": 0.39844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4076
      },
      {
        "date": "2025-01-31",
        "close": 3256.199951,
        "direction_boundary": 2200.7229,
        "core_momentum": 0.479605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421553
      },
      {
        "date": "2025-02-07",
        "close": 3067.199951,
        "direction_boundary": 1939.473999,
        "core_momentum": 0.58146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430097
      },
      {
        "date": "2025-02-14",
        "close": 2773.449951,
        "direction_boundary": 2027.421021,
        "core_momentum": 0.367969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451935
      },
      {
        "date": "2025-02-21",
        "close": 2863.949951,
        "direction_boundary": 2010.619385,
        "core_momentum": 0.424412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40018
      },
      {
        "date": "2025-02-28",
        "close": 2895.699951,
        "direction_boundary": 1928.106567,
        "core_momentum": 0.501836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400883
      },
      {
        "date": "2025-03-07",
        "close": 2924.199951,
        "direction_boundary": 1758.793335,
        "core_momentum": 0.662617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401415
      },
      {
        "date": "2025-03-14",
        "close": 2797.0,
        "direction_boundary": 1697.469727,
        "core_momentum": 0.647747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40108
      },
      {
        "date": "2025-03-21",
        "close": 2752.0,
        "direction_boundary": 1836.71936,
        "core_momentum": 0.498324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400991
      },
      {
        "date": "2025-03-28",
        "close": 2949.300049,
        "direction_boundary": 1948.99646,
        "core_momentum": 0.51324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414195
      },
      {
        "date": "2025-04-04",
        "close": 3053.449951,
        "direction_boundary": 1890.414917,
        "core_momentum": 0.615227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417216
      },
      {
        "date": "2025-04-11",
        "close": 2992.350098,
        "direction_boundary": 1792.446655,
        "core_momentum": 0.669422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415773
      },
      {
        "date": "2025-04-18",
        "close": 3114.199951,
        "direction_boundary": 1855.216187,
        "core_momentum": 0.678618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418536
      },
      {
        "date": "2025-04-25",
        "close": 2964.899902,
        "direction_boundary": 1990.926025,
        "core_momentum": 0.489206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407207
      },
      {
        "date": "2025-05-02",
        "close": 3165.199951,
        "direction_boundary": 2094.976807,
        "core_momentum": 0.510852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407748
      },
      {
        "date": "2025-05-09",
        "close": 2952.199951,
        "direction_boundary": 1986.488647,
        "core_momentum": 0.48614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417419
      },
      {
        "date": "2025-05-16",
        "close": 3205.699951,
        "direction_boundary": 1975.420532,
        "core_momentum": 0.622794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4237
      },
      {
        "date": "2025-05-23",
        "close": 3317.800049,
        "direction_boundary": 1974.423462,
        "core_momentum": 0.680389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42501
      },
      {
        "date": "2025-05-30",
        "close": 3452.899902,
        "direction_boundary": 1952.835449,
        "core_momentum": 0.768147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41297
      },
      {
        "date": "2025-06-06",
        "close": 3215.199951,
        "direction_boundary": 1934.239014,
        "core_momentum": 0.662256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418399
      },
      {
        "date": "2025-06-13",
        "close": 3107.199951,
        "direction_boundary": 2158.942871,
        "core_momentum": 0.439223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417945
      },
      {
        "date": "2025-06-20",
        "close": 3060.5,
        "direction_boundary": 2069.151123,
        "core_momentum": 0.479109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403963
      },
      {
        "date": "2025-06-27",
        "close": 3325.600098,
        "direction_boundary": 2111.778564,
        "core_momentum": 0.574786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421736
      },
      {
        "date": "2025-07-04",
        "close": 3405.5,
        "direction_boundary": 2534.961914,
        "core_momentum": 0.343413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412728
      },
      {
        "date": "2025-07-11",
        "close": 3471.5,
        "direction_boundary": 2380.755371,
        "core_momentum": 0.458151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409822
      },
      {
        "date": "2025-07-18",
        "close": 3367.300049,
        "direction_boundary": 2490.838623,
        "core_momentum": 0.351874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2025-07-25",
        "close": 3612.399902,
        "direction_boundary": 2791.274902,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2025-08-01",
        "close": 3207.5,
        "direction_boundary": 2900.112061,
        "core_momentum": 0.105992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401517
      },
      {
        "date": "2025-08-08",
        "close": 3483.199951,
        "direction_boundary": 2958.942871,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407967
      },
      {
        "date": "2025-08-15",
        "close": 3817.800049,
        "direction_boundary": 2894.577881,
        "core_momentum": 0.318949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2025-08-22",
        "close": 4509.100098,
        "direction_boundary": 3359.341797,
        "core_momentum": 0.342257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449134
      },
      {
        "date": "2025-08-29",
        "close": 4174.5,
        "direction_boundary": 3336.108398,
        "core_momentum": 0.251308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467893
      },
      {
        "date": "2025-09-05",
        "close": 4261.5,
        "direction_boundary": 3330.225586,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467937
      },
      {
        "date": "2025-09-12",
        "close": 4715.299805,
        "direction_boundary": 3442.702148,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47478
      },
      {
        "date": "2025-09-19",
        "close": 4404.0,
        "direction_boundary": 3380.800049,
        "core_momentum": 0.30265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488053
      },
      {
        "date": "2025-09-26",
        "close": 4346.299805,
        "direction_boundary": 3302.5,
        "core_momentum": 0.316064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484144
      },
      {
        "date": "2025-10-03",
        "close": 4556.0,
        "direction_boundary": 3246.100098,
        "core_momentum": 0.40353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485463
      },
      {
        "date": "2025-10-10",
        "close": 4666.5,
        "direction_boundary": 3333.449951,
        "core_momentum": 0.399901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482842
      },
      {
        "date": "2025-10-17",
        "close": 4730.5,
        "direction_boundary": 3238.800049,
        "core_momentum": 0.460572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481732
      },
      {
        "date": "2025-10-24",
        "close": 4622.200195,
        "direction_boundary": 2976.199951,
        "core_momentum": 0.553054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476013
      },
      {
        "date": "2025-10-31",
        "close": 4647.0,
        "direction_boundary": 3171.850098,
        "core_momentum": 0.465076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471086
      },
      {
        "date": "2025-11-07",
        "close": 4473.5,
        "direction_boundary": 3083.949951,
        "core_momentum": 0.450575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461699
      },
      {
        "date": "2025-11-14",
        "close": 4269.899902,
        "direction_boundary": 2898.899902,
        "core_momentum": 0.472938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459238
      },
      {
        "date": "2025-11-21",
        "close": 4017.600098,
        "direction_boundary": 2861.199951,
        "core_momentum": 0.404166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468465
      },
      {
        "date": "2025-11-28",
        "close": 4502.600098,
        "direction_boundary": 3112.100098,
        "core_momentum": 0.446804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48954
      },
      {
        "date": "2025-12-05",
        "close": 3927.199951,
        "direction_boundary": 3293.899902,
        "core_momentum": 0.192265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518851
      },
      {
        "date": "2025-12-12",
        "close": 3853.300049,
        "direction_boundary": 3174.550049,
        "core_momentum": 0.21381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516825
      },
      {
        "date": "2025-12-19",
        "close": 4014.699951,
        "direction_boundary": 3419.399902,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517604
      },
      {
        "date": "2025-12-26",
        "close": 4151.299805,
        "direction_boundary": 3425.149902,
        "core_momentum": 0.212005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508167
      },
      {
        "date": "2026-01-02",
        "close": 4436.200195,
        "direction_boundary": 3653.5,
        "core_momentum": 0.214233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514124
      },
      {
        "date": "2026-01-09",
        "close": 4350.600098,
        "direction_boundary": 3503.800049,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515562
      },
      {
        "date": "2026-01-16",
        "close": 4336.100098,
        "direction_boundary": 3112.850098,
        "core_momentum": 0.392968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512806
      },
      {
        "date": "2026-01-23",
        "close": 3913.899902,
        "direction_boundary": 2984.5,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52774
      },
      {
        "date": "2026-01-30",
        "close": 4363.700195,
        "direction_boundary": 3256.199951,
        "core_momentum": 0.34012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516835
      },
      {
        "date": "2026-02-06",
        "close": 4261.799805,
        "direction_boundary": 3067.199951,
        "core_momentum": 0.389476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508718
      },
      {
        "date": "2026-02-13",
        "close": 4304.299805,
        "direction_boundary": 2773.449951,
        "core_momentum": 0.551966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494155
      },
      {
        "date": "2026-02-20",
        "close": 4045.0,
        "direction_boundary": 2863.949951,
        "core_momentum": 0.412385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443526
      },
      {
        "date": "2026-02-27",
        "close": 4404.100098,
        "direction_boundary": 2895.699951,
        "core_momentum": 0.52091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447193
      },
      {
        "date": "2026-03-06",
        "close": 4179.0,
        "direction_boundary": 2924.199951,
        "core_momentum": 0.429109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452577
      },
      {
        "date": "2026-03-13",
        "close": 4095.300049,
        "direction_boundary": 2797.0,
        "core_momentum": 0.464176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428563
      },
      {
        "date": "2026-03-20",
        "close": 4073.300049,
        "direction_boundary": 2752.0,
        "core_momentum": 0.480124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418873
      },
      {
        "date": "2026-03-27",
        "close": 4032.199951,
        "direction_boundary": 2949.300049,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418746
      },
      {
        "date": "2026-04-03",
        "close": 4192.600098,
        "direction_boundary": 3053.449951,
        "core_momentum": 0.37307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416956
      },
      {
        "date": "2026-04-10",
        "close": 4371.799805,
        "direction_boundary": 2992.350098,
        "core_momentum": 0.460992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420014
      },
      {
        "date": "2026-04-17",
        "close": 4735.600098,
        "direction_boundary": 3114.199951,
        "core_momentum": 0.520647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43491
      },
      {
        "date": "2026-04-24",
        "close": 4920.399902,
        "direction_boundary": 2964.899902,
        "core_momentum": 0.65955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436697
      },
      {
        "date": "2026-05-01",
        "close": 4779.100098,
        "direction_boundary": 3165.199951,
        "core_momentum": 0.509889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438845
      },
      {
        "date": "2026-05-08",
        "close": 5374.899902,
        "direction_boundary": 2952.199951,
        "core_momentum": 0.820642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463427
      },
      {
        "date": "2026-05-15",
        "close": 5177.100098,
        "direction_boundary": 3205.699951,
        "core_momentum": 0.614967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461491
      },
      {
        "date": "2026-05-22",
        "close": 5135.700195,
        "direction_boundary": 3317.800049,
        "core_momentum": 0.547923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2026-05-29",
        "close": 5473.399902,
        "direction_boundary": 3452.899902,
        "core_momentum": 0.58516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433289
      },
      {
        "date": "2026-06-05",
        "close": 5367.0,
        "direction_boundary": 3215.199951,
        "core_momentum": 0.669259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382816
      },
      {
        "date": "2026-06-12",
        "close": 5108.0,
        "direction_boundary": 3107.199951,
        "core_momentum": 0.643924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390015
      },
      {
        "date": "2026-06-19",
        "close": 5159.5,
        "direction_boundary": 3060.5,
        "core_momentum": 0.685836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2026-06-26",
        "close": 5059.0,
        "direction_boundary": 3325.600098,
        "core_momentum": 0.521229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388053
      },
      {
        "date": "2026-07-03",
        "close": 5108.5,
        "direction_boundary": 3405.5,
        "core_momentum": 0.500073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378733
      },
      {
        "date": "2026-07-10",
        "close": 5146.5,
        "direction_boundary": 3471.5,
        "core_momentum": 0.4825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2026-07-17",
        "close": 5037.5,
        "direction_boundary": 3367.300049,
        "core_momentum": 0.496006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378796
      },
      {
        "date": "2026-07-24",
        "close": 5212.0,
        "direction_boundary": 3612.399902,
        "core_momentum": 0.442808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34675
      },
      {
        "date": "2026-07-31",
        "close": 5248.5,
        "direction_boundary": 3207.5,
        "core_momentum": 0.636321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316785
      },
      {
        "date": "2026-08-07",
        "close": 5549.5,
        "direction_boundary": 3483.199951,
        "core_momentum": 0.593219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2225.352051,
        "volume": 69929
      },
      {
        "date": "2023-08-25",
        "close": 2451.252686,
        "volume": 107373
      },
      {
        "date": "2023-09-01",
        "close": 2382.450439,
        "volume": 46368
      },
      {
        "date": "2023-09-08",
        "close": 2296.198486,
        "volume": 55660
      },
      {
        "date": "2023-09-15",
        "close": 2353.084961,
        "volume": 108771
      },
      {
        "date": "2023-09-22",
        "close": 2279.994873,
        "volume": 16900
      },
      {
        "date": "2023-09-29",
        "close": 2370.085693,
        "volume": 25854
      },
      {
        "date": "2023-10-06",
        "close": 2334.139404,
        "volume": 26429
      },
      {
        "date": "2023-10-13",
        "close": 2206.905029,
        "volume": 43455
      },
      {
        "date": "2023-10-20",
        "close": 2393.368896,
        "volume": 75183
      },
      {
        "date": "2023-10-27",
        "close": 2269.22583,
        "volume": 28301
      },
      {
        "date": "2023-11-03",
        "close": 2282.338135,
        "volume": 32941
      },
      {
        "date": "2023-11-10",
        "close": 2219.070068,
        "volume": 64422
      },
      {
        "date": "2023-11-17",
        "close": 2201.77002,
        "volume": 27089
      },
      {
        "date": "2023-11-24",
        "close": 2240.907471,
        "volume": 27319
      },
      {
        "date": "2023-12-01",
        "close": 2231.035645,
        "volume": 19155
      },
      {
        "date": "2023-12-08",
        "close": 2236.918945,
        "volume": 29302
      },
      {
        "date": "2023-12-15",
        "close": 2376.716797,
        "volume": 56364
      },
      {
        "date": "2023-12-22",
        "close": 2225.102783,
        "volume": 36176
      },
      {
        "date": "2023-12-29",
        "close": 2369.786865,
        "volume": 42472
      },
      {
        "date": "2024-01-05",
        "close": 2271.27002,
        "volume": 46288
      },
      {
        "date": "2024-01-12",
        "close": 2257.409668,
        "volume": 25281
      },
      {
        "date": "2024-01-19",
        "close": 2195.637451,
        "volume": 24914
      },
      {
        "date": "2024-01-26",
        "close": 2134.164307,
        "volume": 15908
      },
      {
        "date": "2024-02-02",
        "close": 2200.7229,
        "volume": 35418
      },
      {
        "date": "2024-02-09",
        "close": 1939.473999,
        "volume": 51086
      },
      {
        "date": "2024-02-16",
        "close": 2027.421021,
        "volume": 33480
      },
      {
        "date": "2024-02-23",
        "close": 2010.619385,
        "volume": 16698
      },
      {
        "date": "2024-03-01",
        "close": 1928.106567,
        "volume": 21486
      },
      {
        "date": "2024-03-08",
        "close": 1758.793335,
        "volume": 21847
      },
      {
        "date": "2024-03-15",
        "close": 1697.469727,
        "volume": 66797
      },
      {
        "date": "2024-03-22",
        "close": 1836.71936,
        "volume": 77009
      },
      {
        "date": "2024-03-29",
        "close": 1948.99646,
        "volume": 43300
      },
      {
        "date": "2024-04-05",
        "close": 1890.414917,
        "volume": 25722
      },
      {
        "date": "2024-04-12",
        "close": 1792.446655,
        "volume": 14074
      },
      {
        "date": "2024-04-19",
        "close": 1855.216187,
        "volume": 26521
      },
      {
        "date": "2024-04-26",
        "close": 1990.926025,
        "volume": 33738
      },
      {
        "date": "2024-05-03",
        "close": 2094.976807,
        "volume": 43902
      },
      {
        "date": "2024-05-10",
        "close": 1986.488647,
        "volume": 47157
      },
      {
        "date": "2024-05-17",
        "close": 1975.420532,
        "volume": 21989
      },
      {
        "date": "2024-05-24",
        "close": 1974.423462,
        "volume": 11990
      },
      {
        "date": "2024-05-31",
        "close": 1952.835449,
        "volume": 55258
      },
      {
        "date": "2024-06-07",
        "close": 1934.239014,
        "volume": 27397
      },
      {
        "date": "2024-06-14",
        "close": 2158.942871,
        "volume": 97314
      },
      {
        "date": "2024-06-21",
        "close": 2069.151123,
        "volume": 49385
      },
      {
        "date": "2024-06-28",
        "close": 2111.778564,
        "volume": 43956
      },
      {
        "date": "2024-07-05",
        "close": 2534.961914,
        "volume": 747163
      },
      {
        "date": "2024-07-12",
        "close": 2380.755371,
        "volume": 60969
      },
      {
        "date": "2024-07-19",
        "close": 2490.838623,
        "volume": 83070
      },
      {
        "date": "2024-07-26",
        "close": 2791.274902,
        "volume": 203700
      },
      {
        "date": "2024-08-02",
        "close": 2900.112061,
        "volume": 128126
      },
      {
        "date": "2024-08-09",
        "close": 2958.942871,
        "volume": 194634
      },
      {
        "date": "2024-08-16",
        "close": 2894.577881,
        "volume": 42204
      },
      {
        "date": "2024-08-23",
        "close": 3359.341797,
        "volume": 603231
      },
      {
        "date": "2024-08-30",
        "close": 3336.108398,
        "volume": 84963
      },
      {
        "date": "2024-09-06",
        "close": 3330.225586,
        "volume": 138038
      },
      {
        "date": "2024-09-13",
        "close": 3442.702148,
        "volume": 122932
      },
      {
        "date": "2024-09-20",
        "close": 3380.800049,
        "volume": 61427
      },
      {
        "date": "2024-09-27",
        "close": 3302.5,
        "volume": 81680
      },
      {
        "date": "2024-10-04",
        "close": 3246.100098,
        "volume": 33418
      },
      {
        "date": "2024-10-11",
        "close": 3333.449951,
        "volume": 34525
      },
      {
        "date": "2024-10-18",
        "close": 3238.800049,
        "volume": 32331
      },
      {
        "date": "2024-10-25",
        "close": 2976.199951,
        "volume": 31395
      },
      {
        "date": "2024-11-01",
        "close": 3171.850098,
        "volume": 32766
      },
      {
        "date": "2024-11-08",
        "close": 3083.949951,
        "volume": 18281
      },
      {
        "date": "2024-11-15",
        "close": 2898.899902,
        "volume": 15913
      },
      {
        "date": "2024-11-22",
        "close": 2861.199951,
        "volume": 20331
      },
      {
        "date": "2024-11-29",
        "close": 3112.100098,
        "volume": 31546
      },
      {
        "date": "2024-12-06",
        "close": 3293.899902,
        "volume": 97818
      },
      {
        "date": "2024-12-13",
        "close": 3174.550049,
        "volume": 30374
      },
      {
        "date": "2024-12-20",
        "close": 3419.399902,
        "volume": 136951
      },
      {
        "date": "2024-12-27",
        "close": 3425.149902,
        "volume": 129993
      },
      {
        "date": "2025-01-03",
        "close": 3653.5,
        "volume": 244139
      },
      {
        "date": "2025-01-10",
        "close": 3503.800049,
        "volume": 191327
      },
      {
        "date": "2025-01-17",
        "close": 3112.850098,
        "volume": 79393
      },
      {
        "date": "2025-01-24",
        "close": 2984.5,
        "volume": 83818
      },
      {
        "date": "2025-01-31",
        "close": 3256.199951,
        "volume": 63911
      },
      {
        "date": "2025-02-07",
        "close": 3067.199951,
        "volume": 27088
      },
      {
        "date": "2025-02-14",
        "close": 2773.449951,
        "volume": 30448
      },
      {
        "date": "2025-02-21",
        "close": 2863.949951,
        "volume": 27196
      },
      {
        "date": "2025-02-28",
        "close": 2895.699951,
        "volume": 36875
      },
      {
        "date": "2025-03-07",
        "close": 2924.199951,
        "volume": 42644
      },
      {
        "date": "2025-03-14",
        "close": 2797.0,
        "volume": 19593
      },
      {
        "date": "2025-03-21",
        "close": 2752.0,
        "volume": 27223
      },
      {
        "date": "2025-03-28",
        "close": 2949.300049,
        "volume": 46455
      },
      {
        "date": "2025-04-04",
        "close": 3053.449951,
        "volume": 42251
      },
      {
        "date": "2025-04-11",
        "close": 2992.350098,
        "volume": 27135
      },
      {
        "date": "2025-04-18",
        "close": 3114.199951,
        "volume": 39878
      },
      {
        "date": "2025-04-25",
        "close": 2964.899902,
        "volume": 33747
      },
      {
        "date": "2025-05-02",
        "close": 3165.199951,
        "volume": 34889
      },
      {
        "date": "2025-05-09",
        "close": 2952.199951,
        "volume": 36950
      },
      {
        "date": "2025-05-16",
        "close": 3205.699951,
        "volume": 40676
      },
      {
        "date": "2025-05-23",
        "close": 3317.800049,
        "volume": 54639
      },
      {
        "date": "2025-05-30",
        "close": 3452.899902,
        "volume": 75183
      },
      {
        "date": "2025-06-06",
        "close": 3215.199951,
        "volume": 32019
      },
      {
        "date": "2025-06-13",
        "close": 3107.199951,
        "volume": 60211
      },
      {
        "date": "2025-06-20",
        "close": 3060.5,
        "volume": 35579
      },
      {
        "date": "2025-06-27",
        "close": 3325.600098,
        "volume": 44563
      },
      {
        "date": "2025-07-04",
        "close": 3405.5,
        "volume": 73585
      },
      {
        "date": "2025-07-11",
        "close": 3471.5,
        "volume": 93631
      },
      {
        "date": "2025-07-18",
        "close": 3367.300049,
        "volume": 25014
      },
      {
        "date": "2025-07-25",
        "close": 3612.399902,
        "volume": 70845
      },
      {
        "date": "2025-08-01",
        "close": 3207.5,
        "volume": 92206
      },
      {
        "date": "2025-08-08",
        "close": 3483.199951,
        "volume": 82146
      },
      {
        "date": "2025-08-15",
        "close": 3817.800049,
        "volume": 52538
      },
      {
        "date": "2025-08-22",
        "close": 4509.100098,
        "volume": 218848
      },
      {
        "date": "2025-08-29",
        "close": 4174.5,
        "volume": 47663
      },
      {
        "date": "2025-09-05",
        "close": 4261.5,
        "volume": 50458
      },
      {
        "date": "2025-09-12",
        "close": 4715.299805,
        "volume": 40250
      },
      {
        "date": "2025-09-19",
        "close": 4404.0,
        "volume": 14770
      },
      {
        "date": "2025-09-26",
        "close": 4346.299805,
        "volume": 14679
      },
      {
        "date": "2025-10-03",
        "close": 4556.0,
        "volume": 14043
      },
      {
        "date": "2025-10-10",
        "close": 4666.5,
        "volume": 40348
      },
      {
        "date": "2025-10-17",
        "close": 4730.5,
        "volume": 23033
      },
      {
        "date": "2025-10-24",
        "close": 4622.200195,
        "volume": 17861
      },
      {
        "date": "2025-10-31",
        "close": 4647.0,
        "volume": 35861
      },
      {
        "date": "2025-11-07",
        "close": 4473.5,
        "volume": 5796
      },
      {
        "date": "2025-11-14",
        "close": 4269.899902,
        "volume": 11557
      },
      {
        "date": "2025-11-21",
        "close": 4017.600098,
        "volume": 14382
      },
      {
        "date": "2025-11-28",
        "close": 4502.600098,
        "volume": 17778
      },
      {
        "date": "2025-12-05",
        "close": 3927.199951,
        "volume": 10700
      },
      {
        "date": "2025-12-12",
        "close": 3853.300049,
        "volume": 17995
      },
      {
        "date": "2025-12-19",
        "close": 4014.699951,
        "volume": 20347
      },
      {
        "date": "2025-12-26",
        "close": 4151.299805,
        "volume": 18126
      },
      {
        "date": "2026-01-02",
        "close": 4436.200195,
        "volume": 68146
      },
      {
        "date": "2026-01-09",
        "close": 4350.600098,
        "volume": 37066
      },
      {
        "date": "2026-01-16",
        "close": 4336.100098,
        "volume": 17151
      },
      {
        "date": "2026-01-23",
        "close": 3913.899902,
        "volume": 23654
      },
      {
        "date": "2026-01-30",
        "close": 4363.700195,
        "volume": 23552
      },
      {
        "date": "2026-02-06",
        "close": 4261.799805,
        "volume": 19011
      },
      {
        "date": "2026-02-13",
        "close": 4304.299805,
        "volume": 22342
      },
      {
        "date": "2026-02-20",
        "close": 4045.0,
        "volume": 14562
      },
      {
        "date": "2026-02-27",
        "close": 4404.100098,
        "volume": 54821
      },
      {
        "date": "2026-03-06",
        "close": 4179.0,
        "volume": 18080
      },
      {
        "date": "2026-03-13",
        "close": 4095.300049,
        "volume": 20999
      },
      {
        "date": "2026-03-20",
        "close": 4073.300049,
        "volume": 20388
      },
      {
        "date": "2026-03-27",
        "close": 4032.199951,
        "volume": 11882
      },
      {
        "date": "2026-04-03",
        "close": 4192.600098,
        "volume": 17245
      },
      {
        "date": "2026-04-10",
        "close": 4371.799805,
        "volume": 23393
      },
      {
        "date": "2026-04-17",
        "close": 4735.600098,
        "volume": 30825
      },
      {
        "date": "2026-04-24",
        "close": 4920.399902,
        "volume": 49355
      },
      {
        "date": "2026-05-01",
        "close": 4779.100098,
        "volume": 50617
      },
      {
        "date": "2026-05-08",
        "close": 5374.899902,
        "volume": 73146
      },
      {
        "date": "2026-05-15",
        "close": 5177.100098,
        "volume": 33677
      },
      {
        "date": "2026-05-22",
        "close": 5135.700195,
        "volume": 29326
      },
      {
        "date": "2026-05-29",
        "close": 5473.399902,
        "volume": 59815
      },
      {
        "date": "2026-06-05",
        "close": 5367.0,
        "volume": 3752
      },
      {
        "date": "2026-06-12",
        "close": 5108.0,
        "volume": 2180
      },
      {
        "date": "2026-06-19",
        "close": 5159.5,
        "volume": 6285
      },
      {
        "date": "2026-06-26",
        "close": 5059.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5108.5,
        "volume": 4236
      },
      {
        "date": "2026-07-10",
        "close": 5146.5,
        "volume": 48501
      },
      {
        "date": "2026-07-17",
        "close": 5037.5,
        "volume": 21152
      },
      {
        "date": "2026-07-24",
        "close": 5212.0,
        "volume": 25332
      },
      {
        "date": "2026-07-31",
        "close": 5248.5,
        "volume": 44656
      },
      {
        "date": "2026-08-07",
        "close": 5549.5,
        "volume": 78983
      }
    ],
    "sharemaestro_context": {
      "trend": 4738.843335,
      "fair_value": 3313.459042,
      "market_activity": 21.164769,
      "market_dynamics": -0.037354,
      "relative_strength": 21.977476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.018882,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.028952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.094588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.287708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.354209,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.085014,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.106491
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.1127
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.33564
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.072021
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.071617
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.013108
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.088248
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.486364
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.010934
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.869087
      }
    ]
  }
}