{
  "ticker": {
    "uuid": "b55cbc64-864f-4909-a062-854b7419935f",
    "symbol": "VVEO3",
    "name": "CM Hospitalar S/A",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.05,
    "boundary_margin": -0.390476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.012226,
    "volatility_stability": 1.2322,
    "risk_context": 0.0988,
    "current_regime": {
      "move": -0.168831,
      "interruption": 0.232143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.265,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.923145,
        "direction_boundary": 15.442063,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2023-08-25",
        "close": 17.998878,
        "direction_boundary": 16.528727,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2023-09-01",
        "close": 18.164272,
        "direction_boundary": 16.910013,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257183
      },
      {
        "date": "2023-09-08",
        "close": 17.220549,
        "direction_boundary": 17.014866,
        "core_momentum": 0.012088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266735
      },
      {
        "date": "2023-09-15",
        "close": 17.356756,
        "direction_boundary": 16.433407,
        "core_momentum": 0.056187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243808
      },
      {
        "date": "2023-09-22",
        "close": 16.987047,
        "direction_boundary": 17.501005,
        "core_momentum": -0.029367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242494
      },
      {
        "date": "2023-09-29",
        "close": 16.296282,
        "direction_boundary": 16.910013,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250066
      },
      {
        "date": "2023-10-06",
        "close": 15.391473,
        "direction_boundary": 17.300829,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260315
      },
      {
        "date": "2023-10-13",
        "close": 15.420661,
        "direction_boundary": 17.358025,
        "core_momentum": -0.111612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2023-10-20",
        "close": 15.235806,
        "direction_boundary": 18.139658,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253033
      },
      {
        "date": "2023-10-27",
        "close": 15.031495,
        "direction_boundary": 17.825098,
        "core_momentum": -0.156723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2023-11-03",
        "close": 15.021766,
        "direction_boundary": 17.825098,
        "core_momentum": -0.157269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2023-11-10",
        "close": 14.545039,
        "direction_boundary": 15.842413,
        "core_momentum": -0.081892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249442
      },
      {
        "date": "2023-11-17",
        "close": 13.815354,
        "direction_boundary": 15.442063,
        "core_momentum": -0.105343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2023-11-24",
        "close": 14.399102,
        "direction_boundary": 15.270486,
        "core_momentum": -0.057063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2023-12-01",
        "close": 13.659689,
        "direction_boundary": 16.395277,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264147
      },
      {
        "date": "2023-12-08",
        "close": 13.572126,
        "direction_boundary": 16.013992,
        "core_momentum": -0.152483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2023-12-15",
        "close": 13.591585,
        "direction_boundary": 14.48885,
        "core_momentum": -0.061928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2023-12-22",
        "close": 13.688876,
        "direction_boundary": 15.823351,
        "core_momentum": -0.134894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2023-12-29",
        "close": 13.572126,
        "direction_boundary": 15.644376,
        "core_momentum": -0.13246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2024-01-05",
        "close": 12.560298,
        "direction_boundary": 15.091537,
        "core_momentum": -0.167726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2024-01-12",
        "close": 12.385173,
        "direction_boundary": 15.974138,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198714
      },
      {
        "date": "2024-01-19",
        "close": 12.025196,
        "direction_boundary": 16.653065,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2024-01-26",
        "close": 10.945264,
        "direction_boundary": 17.574463,
        "core_momentum": -0.377206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2024-02-02",
        "close": 9.135647,
        "direction_boundary": 17.458076,
        "core_momentum": -0.476709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2024-02-09",
        "close": 8.357317,
        "direction_boundary": 18.001215,
        "core_momentum": -0.535736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2024-02-16",
        "close": 7.734653,
        "direction_boundary": 18.1661,
        "core_momentum": -0.574226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2024-02-23",
        "close": 7.948694,
        "direction_boundary": 16.750055,
        "core_momentum": -0.525453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2024-03-01",
        "close": 8.240567,
        "direction_boundary": 16.827644,
        "core_momentum": -0.510296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339312
      },
      {
        "date": "2024-03-08",
        "close": 7.160635,
        "direction_boundary": 16.459085,
        "core_momentum": -0.564943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371115
      },
      {
        "date": "2024-03-15",
        "close": 7.180093,
        "direction_boundary": 15.295214,
        "core_momentum": -0.530566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370024
      },
      {
        "date": "2024-03-22",
        "close": 6.76174,
        "direction_boundary": 14.887859,
        "core_momentum": -0.545822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371289
      },
      {
        "date": "2024-03-29",
        "close": 5.983411,
        "direction_boundary": 15.15943,
        "core_momentum": -0.605301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2024-04-05",
        "close": 6.674179,
        "direction_boundary": 15.605579,
        "core_momentum": -0.572321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439584
      },
      {
        "date": "2024-04-12",
        "close": 6.615804,
        "direction_boundary": 16.06143,
        "core_momentum": -0.588094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438177
      },
      {
        "date": "2024-04-19",
        "close": 6.168264,
        "direction_boundary": 15.51829,
        "core_momentum": -0.602517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440128
      },
      {
        "date": "2024-04-26",
        "close": 5.312101,
        "direction_boundary": 15.401902,
        "core_momentum": -0.655101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466558
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "direction_boundary": 15.906246,
        "core_momentum": -0.659253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470927
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "direction_boundary": 16.284506,
        "core_momentum": -0.78323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716338
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "direction_boundary": 16.362097,
        "core_momentum": -0.810538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7239
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "direction_boundary": 16.973129,
        "core_momentum": -0.820893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712092
      },
      {
        "date": "2024-05-31",
        "close": 2.9,
        "direction_boundary": 17.293196,
        "core_momentum": -0.832304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712245
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "direction_boundary": 18.893517,
        "core_momentum": -0.87456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73427
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "direction_boundary": 19.814917,
        "core_momentum": -0.892001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728954
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "direction_boundary": 19.42696,
        "core_momentum": -0.895506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720783
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "direction_boundary": 19.262077,
        "core_momentum": -0.883709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754521
      },
      {
        "date": "2024-07-05",
        "close": 2.85,
        "direction_boundary": 20.183475,
        "core_momentum": -0.858795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868181
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "direction_boundary": 20.726614,
        "core_momentum": -0.87311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866479
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "direction_boundary": 21.143671,
        "core_momentum": -0.88791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867471
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "direction_boundary": 20.538179,
        "core_momentum": -0.892882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866465
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 20.236576,
        "core_momentum": -0.891286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852957
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "direction_boundary": 19.84741,
        "core_momentum": -0.863458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92573
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "direction_boundary": 18.923145,
        "core_momentum": -0.892724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985822
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 17.998878,
        "core_momentum": -0.88666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98273
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 18.164272,
        "core_momentum": -0.895399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97466
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 17.220549,
        "core_momentum": -0.882698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980001
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 17.356756,
        "core_momentum": -0.870944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00029
      },
      {
        "date": "2024-09-20",
        "close": 1.93,
        "direction_boundary": 16.987047,
        "core_momentum": -0.886384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010547
      },
      {
        "date": "2024-09-27",
        "close": 1.87,
        "direction_boundary": 16.296282,
        "core_momentum": -0.88525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005064
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "direction_boundary": 15.391473,
        "core_momentum": -0.883052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980379
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "direction_boundary": 15.420661,
        "core_momentum": -0.88457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980182
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "direction_boundary": 15.235806,
        "core_momentum": -0.869387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004965
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "direction_boundary": 15.031495,
        "core_momentum": -0.871603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99336
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "direction_boundary": 15.021766,
        "core_momentum": -0.8622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001672
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "direction_boundary": 14.545039,
        "core_momentum": -0.838433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852254
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "direction_boundary": 13.815354,
        "core_momentum": -0.8603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874978
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "direction_boundary": 14.399102,
        "core_momentum": -0.864575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875867
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 13.659689,
        "core_momentum": -0.855048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875858
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "direction_boundary": 13.572126,
        "core_momentum": -0.863691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837479
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 13.591585,
        "core_momentum": -0.860943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827633
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "direction_boundary": 13.688876,
        "core_momentum": -0.850974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83202
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "direction_boundary": 13.572126,
        "core_momentum": -0.843798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821952
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "direction_boundary": 12.560298,
        "core_momentum": -0.836787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744131
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "direction_boundary": 12.385173,
        "core_momentum": -0.844169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741002
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "direction_boundary": 12.025196,
        "core_momentum": -0.841998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729049
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 10.945264,
        "core_momentum": -0.8392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729436
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "direction_boundary": 9.135647,
        "core_momentum": -0.818294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732564
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "direction_boundary": 8.357317,
        "core_momentum": -0.834875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699309
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 7.734653,
        "core_momentum": -0.793139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629705
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "direction_boundary": 7.948694,
        "core_momentum": -0.81129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633953
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "direction_boundary": 8.240567,
        "core_momentum": -0.838603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646693
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "direction_boundary": 7.160635,
        "core_momentum": -0.804487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644529
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 7.180093,
        "core_momentum": -0.795267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628885
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "direction_boundary": 6.76174,
        "core_momentum": -0.781121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599532
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 5.983411,
        "core_momentum": -0.769362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604609
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "direction_boundary": 6.674179,
        "core_momentum": -0.806718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608525
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "direction_boundary": 6.615804,
        "core_momentum": -0.808035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608532
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "direction_boundary": 6.168264,
        "core_momentum": -0.79735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581443
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "direction_boundary": 5.312101,
        "core_momentum": -0.772218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581533
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "direction_boundary": 5.42,
        "core_momentum": -0.793358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572773
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 3.53,
        "core_momentum": -0.671388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537607
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "direction_boundary": 3.1,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574878
      },
      {
        "date": "2025-05-23",
        "close": 1.36,
        "direction_boundary": 3.04,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576401
      },
      {
        "date": "2025-05-30",
        "close": 1.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.527586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575703
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "direction_boundary": 2.37,
        "core_momentum": -0.49789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597787
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 2.14,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596387
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "direction_boundary": 2.03,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580854
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "direction_boundary": 2.24,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587783
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "direction_boundary": 2.85,
        "core_momentum": -0.585965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589811
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "direction_boundary": 2.63,
        "core_momentum": -0.547529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588406
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "direction_boundary": 2.37,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589348
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584162
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581253
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "direction_boundary": 2.71,
        "core_momentum": -0.612546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528826
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "direction_boundary": 2.03,
        "core_momentum": -0.541872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498451
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "direction_boundary": 2.04,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494819
      },
      {
        "date": "2025-08-29",
        "close": 0.89,
        "direction_boundary": 1.9,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473093
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "direction_boundary": 2.02,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466563
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "direction_boundary": 2.24,
        "core_momentum": -0.504464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547782
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "direction_boundary": 1.93,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551048
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 1.87,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569918
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "direction_boundary": 1.8,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566948
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "direction_boundary": 1.78,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652241
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "direction_boundary": 1.99,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654634
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 1.93,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714447
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "direction_boundary": 2.07,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727609
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 2.35,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730146
      },
      {
        "date": "2025-11-14",
        "close": 1.49,
        "direction_boundary": 1.93,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677858
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 1.95,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674154
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 1.98,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702511
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67678
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "direction_boundary": 1.89,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676954
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 2.04,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683325
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67851
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 2.05,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690723
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 1.93,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690837
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 1.9,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689072
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "direction_boundary": 1.76,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697161
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 1.66,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709588
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709566
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "direction_boundary": 1.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68345
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696604
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 1.33,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701204
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "direction_boundary": 1.4,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825391
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.47,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802907
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "direction_boundary": 1.48,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813607
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.38,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798049
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.29,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80968
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "direction_boundary": 1.27,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748872
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 1.25,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756526
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 1.21,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71297
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.12,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727756
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "direction_boundary": 1.16,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727224
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.43,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725657
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.36,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725613
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 1.37,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714897
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "direction_boundary": 1.19,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712283
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 1.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71226
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 1.17,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707677
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 1.25,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98463
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 1.18,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991186
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 1.19,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998757
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 1.14,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993113
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 1.1,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993673
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 1.08,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010158
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 1.05,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.923145,
        "volume": 3514300
      },
      {
        "date": "2023-08-25",
        "close": 17.998878,
        "volume": 2222200
      },
      {
        "date": "2023-09-01",
        "close": 18.164272,
        "volume": 2848600
      },
      {
        "date": "2023-09-08",
        "close": 17.220549,
        "volume": 1107000
      },
      {
        "date": "2023-09-15",
        "close": 17.356756,
        "volume": 2507900
      },
      {
        "date": "2023-09-22",
        "close": 16.987047,
        "volume": 1531700
      },
      {
        "date": "2023-09-29",
        "close": 16.296282,
        "volume": 2717800
      },
      {
        "date": "2023-10-06",
        "close": 15.391473,
        "volume": 2966700
      },
      {
        "date": "2023-10-13",
        "close": 15.420661,
        "volume": 2075100
      },
      {
        "date": "2023-10-20",
        "close": 15.235806,
        "volume": 4133900
      },
      {
        "date": "2023-10-27",
        "close": 15.031495,
        "volume": 2736600
      },
      {
        "date": "2023-11-03",
        "close": 15.021766,
        "volume": 2112900
      },
      {
        "date": "2023-11-10",
        "close": 14.545039,
        "volume": 1229400
      },
      {
        "date": "2023-11-17",
        "close": 13.815354,
        "volume": 4159500
      },
      {
        "date": "2023-11-24",
        "close": 14.399102,
        "volume": 7011300
      },
      {
        "date": "2023-12-01",
        "close": 13.659689,
        "volume": 4384800
      },
      {
        "date": "2023-12-08",
        "close": 13.572126,
        "volume": 2461500
      },
      {
        "date": "2023-12-15",
        "close": 13.591585,
        "volume": 10845700
      },
      {
        "date": "2023-12-22",
        "close": 13.688876,
        "volume": 7938900
      },
      {
        "date": "2023-12-29",
        "close": 13.572126,
        "volume": 9778200
      },
      {
        "date": "2024-01-05",
        "close": 12.560298,
        "volume": 4946900
      },
      {
        "date": "2024-01-12",
        "close": 12.385173,
        "volume": 4162300
      },
      {
        "date": "2024-01-19",
        "close": 12.025196,
        "volume": 3222800
      },
      {
        "date": "2024-01-26",
        "close": 10.945264,
        "volume": 2429900
      },
      {
        "date": "2024-02-02",
        "close": 9.135647,
        "volume": 7883300
      },
      {
        "date": "2024-02-09",
        "close": 8.357317,
        "volume": 6457500
      },
      {
        "date": "2024-02-16",
        "close": 7.734653,
        "volume": 6552600
      },
      {
        "date": "2024-02-23",
        "close": 7.948694,
        "volume": 9044900
      },
      {
        "date": "2024-03-01",
        "close": 8.240567,
        "volume": 6324900
      },
      {
        "date": "2024-03-08",
        "close": 7.160635,
        "volume": 6474800
      },
      {
        "date": "2024-03-15",
        "close": 7.180093,
        "volume": 3191700
      },
      {
        "date": "2024-03-22",
        "close": 6.76174,
        "volume": 4822100
      },
      {
        "date": "2024-03-29",
        "close": 5.983411,
        "volume": 8279400
      },
      {
        "date": "2024-04-05",
        "close": 6.674179,
        "volume": 10763400
      },
      {
        "date": "2024-04-12",
        "close": 6.615804,
        "volume": 9925800
      },
      {
        "date": "2024-04-19",
        "close": 6.168264,
        "volume": 6763500
      },
      {
        "date": "2024-04-26",
        "close": 5.312101,
        "volume": 5282300
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "volume": 8628200
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "volume": 22989500
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "volume": 14731200
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "volume": 8325200
      },
      {
        "date": "2024-05-31",
        "close": 2.9,
        "volume": 5604200
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "volume": 11623100
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "volume": 6994400
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "volume": 7347500
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "volume": 7626100
      },
      {
        "date": "2024-07-05",
        "close": 2.85,
        "volume": 14680300
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 21120000
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "volume": 11568600
      },
      {
        "date": "2024-07-26",
        "close": 2.2,
        "volume": 7892600
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 11714000
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "volume": 18633900
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "volume": 38822200
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 12974100
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 16704800
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 13949100
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 13699400
      },
      {
        "date": "2024-09-20",
        "close": 1.93,
        "volume": 25377000
      },
      {
        "date": "2024-09-27",
        "close": 1.87,
        "volume": 12654000
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "volume": 11108100
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "volume": 7965100
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "volume": 16429300
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "volume": 11016200
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "volume": 17016300
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "volume": 28232800
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "volume": 11451700
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "volume": 7288400
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 16909100
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "volume": 13575000
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 10398200
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "volume": 8074700
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "volume": 4784000
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "volume": 5429300
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "volume": 10806300
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "volume": 12463400
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 11565200
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "volume": 17510200
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "volume": 13458300
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 9432300
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "volume": 7037700
      },
      {
        "date": "2025-02-28",
        "close": 1.33,
        "volume": 6978000
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "volume": 5185100
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 9551500
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "volume": 4269600
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 7860200
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "volume": 7053200
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "volume": 7574300
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "volume": 6729000
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "volume": 8485100
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "volume": 8440400
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 8560500
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "volume": 13230500
      },
      {
        "date": "2025-05-23",
        "close": 1.36,
        "volume": 6034800
      },
      {
        "date": "2025-05-30",
        "close": 1.37,
        "volume": 3509300
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "volume": 4804700
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 5319200
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "volume": 1771000
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "volume": 3145000
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "volume": 3483300
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "volume": 2068600
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "volume": 2738600
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 2209000
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "volume": 4109900
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "volume": 2974800
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "volume": 5067200
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "volume": 8406200
      },
      {
        "date": "2025-08-29",
        "close": 0.89,
        "volume": 14963100
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "volume": 8579100
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "volume": 8581600
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "volume": 8866200
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 8086800
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "volume": 7435500
      },
      {
        "date": "2025-10-10",
        "close": 1.08,
        "volume": 5932900
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "volume": 4993100
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 4247200
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "volume": 5494900
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 7893400
      },
      {
        "date": "2025-11-14",
        "close": 1.49,
        "volume": 13734700
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 5428700
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 12492200
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 6968200
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "volume": 7592800
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 8032200
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 3154300
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 6852800
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 9081800
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 6657300
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "volume": 6410400
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 9145400
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "volume": 4285500
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "volume": 5132400
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 3948800
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 9867500
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "volume": 14941900
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 9340200
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "volume": 7275700
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 8434000
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 7612600
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "volume": 6197400
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 6689600
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 8192900
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 7453000
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "volume": 7091200
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 18798800
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 9126500
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 7074600
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "volume": 2368100
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 550900
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 1658900
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 26639800
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 2681400
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 10264600
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 13504400
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 7732900
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 6198200
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 4068900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.215667,
      "fair_value": 4.109943,
      "market_activity": -73.887614,
      "market_dynamics": -1.244751,
      "relative_strength": -50.467685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.074552,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": -0.027642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.196846,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.084556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.218062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.246154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.042501
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.018241
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.112215
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.914641
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.042424
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.025424
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.02963
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.115702
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.168831
      }
    ]
  }
}