{
  "ticker": {
    "uuid": "b55ffdc8-8f3f-49d1-8a75-10e836691056",
    "symbol": "HUH1V",
    "name": "Huhtam\u00e4ki Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.973316,
    "boundary_margin": 0.054271,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271172,
    "volatility_stability": 1.225,
    "risk_context": 0.3688,
    "current_regime": {
      "move": 0.022654,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.273,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.55603,
        "direction_boundary": 33.440639,
        "core_momentum": -0.205876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2023-08-25",
        "close": 26.519936,
        "direction_boundary": 31.277817,
        "core_momentum": -0.152117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2023-09-01",
        "close": 28.69459,
        "direction_boundary": 30.910046,
        "core_momentum": -0.071674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235177
      },
      {
        "date": "2023-09-08",
        "close": 27.521542,
        "direction_boundary": 30.883776,
        "core_momentum": -0.108867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23991
      },
      {
        "date": "2023-09-15",
        "close": 28.062946,
        "direction_boundary": 29.263844,
        "core_momentum": -0.041037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2023-09-22",
        "close": 27.476425,
        "direction_boundary": 28.318157,
        "core_momentum": -0.029724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233609
      },
      {
        "date": "2023-09-29",
        "close": 28.577627,
        "direction_boundary": 29.019848,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23269
      },
      {
        "date": "2023-10-06",
        "close": 28.825331,
        "direction_boundary": 27.731457,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233042
      },
      {
        "date": "2023-10-13",
        "close": 28.550108,
        "direction_boundary": 29.073164,
        "core_momentum": -0.017991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233091
      },
      {
        "date": "2023-10-20",
        "close": 28.586802,
        "direction_boundary": 32.076439,
        "core_momentum": -0.108791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2023-10-27",
        "close": 28.944595,
        "direction_boundary": 32.209721,
        "core_momentum": -0.101371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232768
      },
      {
        "date": "2023-11-03",
        "close": 30.183115,
        "direction_boundary": 32.200836,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236639
      },
      {
        "date": "2023-11-10",
        "close": 30.063848,
        "direction_boundary": 33.196007,
        "core_momentum": -0.094353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235971
      },
      {
        "date": "2023-11-17",
        "close": 30.082195,
        "direction_boundary": 32.289684,
        "core_momentum": -0.068365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235901
      },
      {
        "date": "2023-11-24",
        "close": 31.091352,
        "direction_boundary": 32.485168,
        "core_momentum": -0.042906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222941
      },
      {
        "date": "2023-12-01",
        "close": 32.898678,
        "direction_boundary": 29.508547,
        "core_momentum": 0.114886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2023-12-08",
        "close": 32.715191,
        "direction_boundary": 29.597403,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2023-12-15",
        "close": 33.027111,
        "direction_boundary": 29.197557,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2023-12-22",
        "close": 33.889488,
        "direction_boundary": 29.002075,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20514
      },
      {
        "date": "2023-12-29",
        "close": 33.779396,
        "direction_boundary": 28.433407,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205795
      },
      {
        "date": "2024-01-05",
        "close": 33.861961,
        "direction_boundary": 29.739569,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2024-01-12",
        "close": 34.0271,
        "direction_boundary": 30.645884,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20323
      },
      {
        "date": "2024-01-19",
        "close": 32.944546,
        "direction_boundary": 31.907619,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2024-01-26",
        "close": 34.146366,
        "direction_boundary": 31.356716,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2024-02-02",
        "close": 33.63261,
        "direction_boundary": 30.983528,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2024-02-09",
        "close": 35.008739,
        "direction_boundary": 28.69997,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203678
      },
      {
        "date": "2024-02-16",
        "close": 35.036263,
        "direction_boundary": 29.295296,
        "core_momentum": 0.195969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193602
      },
      {
        "date": "2024-02-23",
        "close": 33.981232,
        "direction_boundary": 29.090931,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201314
      },
      {
        "date": "2024-03-01",
        "close": 33.550041,
        "direction_boundary": 29.686256,
        "core_momentum": 0.130154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2024-03-08",
        "close": 34.357376,
        "direction_boundary": 28.993191,
        "core_momentum": 0.185015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2024-03-15",
        "close": 34.86195,
        "direction_boundary": 28.104645,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163862
      },
      {
        "date": "2024-03-22",
        "close": 35.650932,
        "direction_boundary": 29.144243,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2024-03-29",
        "close": 35.623413,
        "direction_boundary": 30.388203,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2024-04-05",
        "close": 34.751862,
        "direction_boundary": 30.503717,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16088
      },
      {
        "date": "2024-04-12",
        "close": 33.210598,
        "direction_boundary": 30.237148,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175342
      },
      {
        "date": "2024-04-19",
        "close": 32.825279,
        "direction_boundary": 29.81954,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176924
      },
      {
        "date": "2024-04-26",
        "close": 33.573154,
        "direction_boundary": 29.452559,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178285
      },
      {
        "date": "2024-05-03",
        "close": 34.280746,
        "direction_boundary": 30.327835,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2024-05-10",
        "close": 34.411087,
        "direction_boundary": 29.930799,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171556
      },
      {
        "date": "2024-05-17",
        "close": 34.764885,
        "direction_boundary": 30.057131,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171561
      },
      {
        "date": "2024-05-24",
        "close": 35.174538,
        "direction_boundary": 28.27951,
        "core_momentum": 0.243817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2024-05-31",
        "close": 34.578674,
        "direction_boundary": 28.162203,
        "core_momentum": 0.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152144
      },
      {
        "date": "2024-06-07",
        "close": 34.373848,
        "direction_boundary": 27.602753,
        "core_momentum": 0.245305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2024-06-14",
        "close": 33.107639,
        "direction_boundary": 28.622402,
        "core_momentum": 0.156704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161194
      },
      {
        "date": "2024-06-21",
        "close": 35.118679,
        "direction_boundary": 26.808685,
        "core_momentum": 0.309974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177517
      },
      {
        "date": "2024-06-28",
        "close": 34.87661,
        "direction_boundary": 27.12451,
        "core_momentum": 0.285797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17778
      },
      {
        "date": "2024-07-05",
        "close": 35.863506,
        "direction_boundary": 27.368141,
        "core_momentum": 0.310411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-07-12",
        "close": 36.440746,
        "direction_boundary": 28.243416,
        "core_momentum": 0.290239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2024-07-19",
        "close": 36.943508,
        "direction_boundary": 28.95627,
        "core_momentum": 0.275838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175976
      },
      {
        "date": "2024-07-26",
        "close": 35.695919,
        "direction_boundary": 29.407442,
        "core_momentum": 0.21384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2024-08-02",
        "close": 33.070396,
        "direction_boundary": 28.676542,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207272
      },
      {
        "date": "2024-08-09",
        "close": 33.312466,
        "direction_boundary": 27.521542,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199208
      },
      {
        "date": "2024-08-16",
        "close": 33.815224,
        "direction_boundary": 26.55603,
        "core_momentum": 0.273354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20056
      },
      {
        "date": "2024-08-23",
        "close": 34.075912,
        "direction_boundary": 26.519936,
        "core_momentum": 0.284917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196389
      },
      {
        "date": "2024-08-30",
        "close": 34.504192,
        "direction_boundary": 28.69459,
        "core_momentum": 0.202463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196201
      },
      {
        "date": "2024-09-06",
        "close": 32.623501,
        "direction_boundary": 27.521542,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208568
      },
      {
        "date": "2024-09-13",
        "close": 32.381432,
        "direction_boundary": 28.062946,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207301
      },
      {
        "date": "2024-09-20",
        "close": 32.493156,
        "direction_boundary": 27.476425,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204336
      },
      {
        "date": "2024-09-27",
        "close": 33.237984,
        "direction_boundary": 28.577627,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207537
      },
      {
        "date": "2024-10-04",
        "close": 32.406563,
        "direction_boundary": 28.825331,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207658
      },
      {
        "date": "2024-10-11",
        "close": 32.803379,
        "direction_boundary": 28.550108,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199164
      },
      {
        "date": "2024-10-18",
        "close": 32.557732,
        "direction_boundary": 28.586802,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19878
      },
      {
        "date": "2024-10-25",
        "close": 34.692974,
        "direction_boundary": 28.944595,
        "core_momentum": 0.198599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215617
      },
      {
        "date": "2024-11-01",
        "close": 33.691486,
        "direction_boundary": 30.183115,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217707
      },
      {
        "date": "2024-11-08",
        "close": 35.222057,
        "direction_boundary": 30.063848,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226488
      },
      {
        "date": "2024-11-15",
        "close": 33.105713,
        "direction_boundary": 30.082195,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242126
      },
      {
        "date": "2024-11-22",
        "close": 31.631826,
        "direction_boundary": 31.091352,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248628
      },
      {
        "date": "2024-11-29",
        "close": 32.274288,
        "direction_boundary": 32.898678,
        "core_momentum": -0.018979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250083
      },
      {
        "date": "2024-12-06",
        "close": 32.708897,
        "direction_boundary": 32.715191,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251008
      },
      {
        "date": "2024-12-13",
        "close": 33.313568,
        "direction_boundary": 33.027111,
        "core_momentum": 0.008673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247074
      },
      {
        "date": "2024-12-20",
        "close": 31.650723,
        "direction_boundary": 33.889488,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2024-12-27",
        "close": 32.312084,
        "direction_boundary": 33.779396,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24423
      },
      {
        "date": "2025-01-03",
        "close": 32.501045,
        "direction_boundary": 33.861961,
        "core_momentum": -0.04019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240546
      },
      {
        "date": "2025-01-10",
        "close": 31.669619,
        "direction_boundary": 34.0271,
        "core_momentum": -0.069282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2025-01-17",
        "close": 32.708897,
        "direction_boundary": 32.944546,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24497
      },
      {
        "date": "2025-01-24",
        "close": 33.370255,
        "direction_boundary": 34.146366,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243398
      },
      {
        "date": "2025-01-31",
        "close": 33.710384,
        "direction_boundary": 33.63261,
        "core_momentum": 0.002312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219308
      },
      {
        "date": "2025-02-07",
        "close": 33.067917,
        "direction_boundary": 35.008739,
        "core_momentum": -0.055438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2025-02-14",
        "close": 36.393608,
        "direction_boundary": 35.036263,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2025-02-21",
        "close": 35.373226,
        "direction_boundary": 33.981232,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2025-02-28",
        "close": 33.748177,
        "direction_boundary": 33.550041,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268792
      },
      {
        "date": "2025-03-07",
        "close": 34.239471,
        "direction_boundary": 34.357376,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257376
      },
      {
        "date": "2025-03-14",
        "close": 32.93565,
        "direction_boundary": 34.86195,
        "core_momentum": -0.055255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263256
      },
      {
        "date": "2025-03-21",
        "close": 33.030128,
        "direction_boundary": 35.650932,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263244
      },
      {
        "date": "2025-03-28",
        "close": 31.669619,
        "direction_boundary": 35.623413,
        "core_momentum": -0.110989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2025-04-04",
        "close": 30.044567,
        "direction_boundary": 34.751862,
        "core_momentum": -0.135454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275055
      },
      {
        "date": "2025-04-11",
        "close": 29.647751,
        "direction_boundary": 33.210598,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2025-04-18",
        "close": 30.479174,
        "direction_boundary": 32.825279,
        "core_momentum": -0.071473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277912
      },
      {
        "date": "2025-04-25",
        "close": 30.800034,
        "direction_boundary": 33.573154,
        "core_momentum": -0.082599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261972
      },
      {
        "date": "2025-05-02",
        "close": 31.453716,
        "direction_boundary": 34.280746,
        "core_momentum": -0.082467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2025-05-09",
        "close": 31.607527,
        "direction_boundary": 34.411087,
        "core_momentum": -0.081473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2025-05-16",
        "close": 33.241734,
        "direction_boundary": 34.764885,
        "core_momentum": -0.043813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249773
      },
      {
        "date": "2025-05-23",
        "close": 31.684427,
        "direction_boundary": 35.174538,
        "core_momentum": -0.099223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250686
      },
      {
        "date": "2025-05-30",
        "close": 31.261457,
        "direction_boundary": 34.578674,
        "core_momentum": -0.095932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2025-06-06",
        "close": 30.819262,
        "direction_boundary": 34.373848,
        "core_momentum": -0.10341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2025-06-13",
        "close": 30.030993,
        "direction_boundary": 33.107639,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2025-06-20",
        "close": 29.511892,
        "direction_boundary": 35.118679,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2025-06-27",
        "close": 30.107899,
        "direction_boundary": 34.87661,
        "core_momentum": -0.136731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240917
      },
      {
        "date": "2025-07-04",
        "close": 29.95409,
        "direction_boundary": 35.863506,
        "core_momentum": -0.164775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240618
      },
      {
        "date": "2025-07-11",
        "close": 30.030993,
        "direction_boundary": 36.440746,
        "core_momentum": -0.175895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238458
      },
      {
        "date": "2025-07-18",
        "close": 29.781055,
        "direction_boundary": 36.943508,
        "core_momentum": -0.193876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2025-07-25",
        "close": 30.280931,
        "direction_boundary": 35.695919,
        "core_momentum": -0.151698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232724
      },
      {
        "date": "2025-08-01",
        "close": 28.838984,
        "direction_boundary": 33.070396,
        "core_momentum": -0.127952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2025-08-08",
        "close": 29.973316,
        "direction_boundary": 33.312466,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2025-08-15",
        "close": 29.454214,
        "direction_boundary": 33.815224,
        "core_momentum": -0.128966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201194
      },
      {
        "date": "2025-08-22",
        "close": 30.184801,
        "direction_boundary": 34.075912,
        "core_momentum": -0.114189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2025-08-29",
        "close": 29.185051,
        "direction_boundary": 34.504192,
        "core_momentum": -0.154159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2025-09-05",
        "close": 28.838984,
        "direction_boundary": 32.623501,
        "core_momentum": -0.116006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2025-09-12",
        "close": 28.915886,
        "direction_boundary": 32.381432,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2025-09-19",
        "close": 28.589045,
        "direction_boundary": 32.493156,
        "core_momentum": -0.120152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2025-09-26",
        "close": 28.242975,
        "direction_boundary": 33.237984,
        "core_momentum": -0.15028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2025-10-03",
        "close": 28.519045,
        "direction_boundary": 32.406563,
        "core_momentum": -0.119961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2025-10-10",
        "close": 27.794315,
        "direction_boundary": 32.803379,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-10-17",
        "close": 28.244823,
        "direction_boundary": 32.557732,
        "core_momentum": -0.13247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2025-10-24",
        "close": 29.145836,
        "direction_boundary": 34.692974,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2025-10-31",
        "close": 28.558218,
        "direction_boundary": 33.691486,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2025-11-07",
        "close": 27.657206,
        "direction_boundary": 35.222057,
        "core_momentum": -0.214776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2025-11-14",
        "close": 27.755142,
        "direction_boundary": 33.105713,
        "core_momentum": -0.161621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2025-11-21",
        "close": 28.166473,
        "direction_boundary": 31.631826,
        "core_momentum": -0.109553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152412
      },
      {
        "date": "2025-11-28",
        "close": 29.087076,
        "direction_boundary": 32.274288,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160009
      },
      {
        "date": "2025-12-05",
        "close": 29.087076,
        "direction_boundary": 32.708897,
        "core_momentum": -0.110729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159183
      },
      {
        "date": "2025-12-12",
        "close": 27.931427,
        "direction_boundary": 33.313568,
        "core_momentum": -0.16156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2025-12-19",
        "close": 28.401522,
        "direction_boundary": 31.650723,
        "core_momentum": -0.102658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2025-12-26",
        "close": 28.421108,
        "direction_boundary": 32.312084,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162591
      },
      {
        "date": "2026-01-02",
        "close": 29.185011,
        "direction_boundary": 32.501045,
        "core_momentum": -0.102029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167314
      },
      {
        "date": "2026-01-09",
        "close": 29.772629,
        "direction_boundary": 31.669619,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16977
      },
      {
        "date": "2026-01-16",
        "close": 29.83139,
        "direction_boundary": 32.708897,
        "core_momentum": -0.087973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169398
      },
      {
        "date": "2026-01-23",
        "close": 29.380884,
        "direction_boundary": 33.370255,
        "core_momentum": -0.119549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168922
      },
      {
        "date": "2026-01-30",
        "close": 29.008726,
        "direction_boundary": 33.710384,
        "core_momentum": -0.139472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155455
      },
      {
        "date": "2026-02-06",
        "close": 30.223137,
        "direction_boundary": 33.067917,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156686
      },
      {
        "date": "2026-02-13",
        "close": 31.006626,
        "direction_boundary": 36.393608,
        "core_momentum": -0.14802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15828
      },
      {
        "date": "2026-02-20",
        "close": 30.77158,
        "direction_boundary": 35.373226,
        "core_momentum": -0.130088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155377
      },
      {
        "date": "2026-02-27",
        "close": 30.987038,
        "direction_boundary": 33.748177,
        "core_momentum": -0.081816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147387
      },
      {
        "date": "2026-03-06",
        "close": 29.204597,
        "direction_boundary": 34.239471,
        "core_momentum": -0.147049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169475
      },
      {
        "date": "2026-03-13",
        "close": 27.9706,
        "direction_boundary": 32.93565,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179896
      },
      {
        "date": "2026-03-20",
        "close": 26.795366,
        "direction_boundary": 33.030128,
        "core_momentum": -0.18876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2026-03-27",
        "close": 27.578856,
        "direction_boundary": 31.669619,
        "core_momentum": -0.12917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19286
      },
      {
        "date": "2026-04-03",
        "close": 27.83349,
        "direction_boundary": 30.044567,
        "core_momentum": -0.073593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2026-04-10",
        "close": 28.421108,
        "direction_boundary": 29.647751,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191645
      },
      {
        "date": "2026-04-17",
        "close": 28.34276,
        "direction_boundary": 30.479174,
        "core_momentum": -0.070094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19043
      },
      {
        "date": "2026-04-24",
        "close": 26.227337,
        "direction_boundary": 30.800034,
        "core_momentum": -0.148464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2026-05-01",
        "close": 27.26,
        "direction_boundary": 31.453716,
        "core_momentum": -0.13333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "direction_boundary": 31.607527,
        "core_momentum": -0.123626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216648
      },
      {
        "date": "2026-05-15",
        "close": 26.4,
        "direction_boundary": 33.241734,
        "core_momentum": -0.205818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "direction_boundary": 31.684427,
        "core_momentum": -0.147846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "direction_boundary": 31.261457,
        "core_momentum": -0.122882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2026-06-05",
        "close": 26.879999,
        "direction_boundary": 30.819262,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2026-06-12",
        "close": 26.719999,
        "direction_boundary": 30.030993,
        "core_momentum": -0.110253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "direction_boundary": 29.511892,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218553
      },
      {
        "date": "2026-06-26",
        "close": 26.379999,
        "direction_boundary": 30.107899,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2026-07-03",
        "close": 26.780001,
        "direction_boundary": 29.95409,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218772
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "direction_boundary": 30.030993,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "direction_boundary": 29.781055,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2026-07-24",
        "close": 30.26,
        "direction_boundary": 30.280931,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274644
      },
      {
        "date": "2026-07-31",
        "close": 30.9,
        "direction_boundary": 28.838984,
        "core_momentum": 0.071466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27521
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "direction_boundary": 29.973316,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.55603,
        "volume": 457354
      },
      {
        "date": "2023-08-25",
        "close": 26.519936,
        "volume": 780951
      },
      {
        "date": "2023-09-01",
        "close": 28.69459,
        "volume": 941431
      },
      {
        "date": "2023-09-08",
        "close": 27.521542,
        "volume": 539989
      },
      {
        "date": "2023-09-15",
        "close": 28.062946,
        "volume": 1740001
      },
      {
        "date": "2023-09-22",
        "close": 27.476425,
        "volume": 618478
      },
      {
        "date": "2023-09-29",
        "close": 28.577627,
        "volume": 693356
      },
      {
        "date": "2023-10-06",
        "close": 28.825331,
        "volume": 696468
      },
      {
        "date": "2023-10-13",
        "close": 28.550108,
        "volume": 535482
      },
      {
        "date": "2023-10-20",
        "close": 28.586802,
        "volume": 759376
      },
      {
        "date": "2023-10-27",
        "close": 28.944595,
        "volume": 718418
      },
      {
        "date": "2023-11-03",
        "close": 30.183115,
        "volume": 689671
      },
      {
        "date": "2023-11-10",
        "close": 30.063848,
        "volume": 463904
      },
      {
        "date": "2023-11-17",
        "close": 30.082195,
        "volume": 714510
      },
      {
        "date": "2023-11-24",
        "close": 31.091352,
        "volume": 928946
      },
      {
        "date": "2023-12-01",
        "close": 32.898678,
        "volume": 709901
      },
      {
        "date": "2023-12-08",
        "close": 32.715191,
        "volume": 586130
      },
      {
        "date": "2023-12-15",
        "close": 33.027111,
        "volume": 856739
      },
      {
        "date": "2023-12-22",
        "close": 33.889488,
        "volume": 845304
      },
      {
        "date": "2023-12-29",
        "close": 33.779396,
        "volume": 211915
      },
      {
        "date": "2024-01-05",
        "close": 33.861961,
        "volume": 474218
      },
      {
        "date": "2024-01-12",
        "close": 34.0271,
        "volume": 495475
      },
      {
        "date": "2024-01-19",
        "close": 32.944546,
        "volume": 691050
      },
      {
        "date": "2024-01-26",
        "close": 34.146366,
        "volume": 560968
      },
      {
        "date": "2024-02-02",
        "close": 33.63261,
        "volume": 604424
      },
      {
        "date": "2024-02-09",
        "close": 35.008739,
        "volume": 1365427
      },
      {
        "date": "2024-02-16",
        "close": 35.036263,
        "volume": 711758
      },
      {
        "date": "2024-02-23",
        "close": 33.981232,
        "volume": 529964
      },
      {
        "date": "2024-03-01",
        "close": 33.550041,
        "volume": 1177490
      },
      {
        "date": "2024-03-08",
        "close": 34.357376,
        "volume": 889599
      },
      {
        "date": "2024-03-15",
        "close": 34.86195,
        "volume": 598937
      },
      {
        "date": "2024-03-22",
        "close": 35.650932,
        "volume": 665655
      },
      {
        "date": "2024-03-29",
        "close": 35.623413,
        "volume": 525147
      },
      {
        "date": "2024-04-05",
        "close": 34.751862,
        "volume": 804583
      },
      {
        "date": "2024-04-12",
        "close": 33.210598,
        "volume": 883894
      },
      {
        "date": "2024-04-19",
        "close": 32.825279,
        "volume": 784550
      },
      {
        "date": "2024-04-26",
        "close": 33.573154,
        "volume": 1268960
      },
      {
        "date": "2024-05-03",
        "close": 34.280746,
        "volume": 841995
      },
      {
        "date": "2024-05-10",
        "close": 34.411087,
        "volume": 517905
      },
      {
        "date": "2024-05-17",
        "close": 34.764885,
        "volume": 652943
      },
      {
        "date": "2024-05-24",
        "close": 35.174538,
        "volume": 519824
      },
      {
        "date": "2024-05-31",
        "close": 34.578674,
        "volume": 493719
      },
      {
        "date": "2024-06-07",
        "close": 34.373848,
        "volume": 596342
      },
      {
        "date": "2024-06-14",
        "close": 33.107639,
        "volume": 704887
      },
      {
        "date": "2024-06-21",
        "close": 35.118679,
        "volume": 860487
      },
      {
        "date": "2024-06-28",
        "close": 34.87661,
        "volume": 609567
      },
      {
        "date": "2024-07-05",
        "close": 35.863506,
        "volume": 519348
      },
      {
        "date": "2024-07-12",
        "close": 36.440746,
        "volume": 522925
      },
      {
        "date": "2024-07-19",
        "close": 36.943508,
        "volume": 472475
      },
      {
        "date": "2024-07-26",
        "close": 35.695919,
        "volume": 580070
      },
      {
        "date": "2024-08-02",
        "close": 33.070396,
        "volume": 580333
      },
      {
        "date": "2024-08-09",
        "close": 33.312466,
        "volume": 551835
      },
      {
        "date": "2024-08-16",
        "close": 33.815224,
        "volume": 258025
      },
      {
        "date": "2024-08-23",
        "close": 34.075912,
        "volume": 344129
      },
      {
        "date": "2024-08-30",
        "close": 34.504192,
        "volume": 366521
      },
      {
        "date": "2024-09-06",
        "close": 32.623501,
        "volume": 408509
      },
      {
        "date": "2024-09-13",
        "close": 32.381432,
        "volume": 739990
      },
      {
        "date": "2024-09-20",
        "close": 32.493156,
        "volume": 723298
      },
      {
        "date": "2024-09-27",
        "close": 33.237984,
        "volume": 650060
      },
      {
        "date": "2024-10-04",
        "close": 32.406563,
        "volume": 625368
      },
      {
        "date": "2024-10-11",
        "close": 32.803379,
        "volume": 693475
      },
      {
        "date": "2024-10-18",
        "close": 32.557732,
        "volume": 656685
      },
      {
        "date": "2024-10-25",
        "close": 34.692974,
        "volume": 904137
      },
      {
        "date": "2024-11-01",
        "close": 33.691486,
        "volume": 919912
      },
      {
        "date": "2024-11-08",
        "close": 35.222057,
        "volume": 645718
      },
      {
        "date": "2024-11-15",
        "close": 33.105713,
        "volume": 599265
      },
      {
        "date": "2024-11-22",
        "close": 31.631826,
        "volume": 730694
      },
      {
        "date": "2024-11-29",
        "close": 32.274288,
        "volume": 989286
      },
      {
        "date": "2024-12-06",
        "close": 32.708897,
        "volume": 663454
      },
      {
        "date": "2024-12-13",
        "close": 33.313568,
        "volume": 683416
      },
      {
        "date": "2024-12-20",
        "close": 31.650723,
        "volume": 837306
      },
      {
        "date": "2024-12-27",
        "close": 32.312084,
        "volume": 165296
      },
      {
        "date": "2025-01-03",
        "close": 32.501045,
        "volume": 228922
      },
      {
        "date": "2025-01-10",
        "close": 31.669619,
        "volume": 599366
      },
      {
        "date": "2025-01-17",
        "close": 32.708897,
        "volume": 582645
      },
      {
        "date": "2025-01-24",
        "close": 33.370255,
        "volume": 578387
      },
      {
        "date": "2025-01-31",
        "close": 33.710384,
        "volume": 553295
      },
      {
        "date": "2025-02-07",
        "close": 33.067917,
        "volume": 587671
      },
      {
        "date": "2025-02-14",
        "close": 36.393608,
        "volume": 1025879
      },
      {
        "date": "2025-02-21",
        "close": 35.373226,
        "volume": 970820
      },
      {
        "date": "2025-02-28",
        "close": 33.748177,
        "volume": 700314
      },
      {
        "date": "2025-03-07",
        "close": 34.239471,
        "volume": 476263
      },
      {
        "date": "2025-03-14",
        "close": 32.93565,
        "volume": 650264
      },
      {
        "date": "2025-03-21",
        "close": 33.030128,
        "volume": 753246
      },
      {
        "date": "2025-03-28",
        "close": 31.669619,
        "volume": 904017
      },
      {
        "date": "2025-04-04",
        "close": 30.044567,
        "volume": 840514
      },
      {
        "date": "2025-04-11",
        "close": 29.647751,
        "volume": 1476122
      },
      {
        "date": "2025-04-18",
        "close": 30.479174,
        "volume": 527582
      },
      {
        "date": "2025-04-25",
        "close": 30.800034,
        "volume": 1076050
      },
      {
        "date": "2025-05-02",
        "close": 31.453716,
        "volume": 717706
      },
      {
        "date": "2025-05-09",
        "close": 31.607527,
        "volume": 783243
      },
      {
        "date": "2025-05-16",
        "close": 33.241734,
        "volume": 653930
      },
      {
        "date": "2025-05-23",
        "close": 31.684427,
        "volume": 873356
      },
      {
        "date": "2025-05-30",
        "close": 31.261457,
        "volume": 837394
      },
      {
        "date": "2025-06-06",
        "close": 30.819262,
        "volume": 1073413
      },
      {
        "date": "2025-06-13",
        "close": 30.030993,
        "volume": 1103739
      },
      {
        "date": "2025-06-20",
        "close": 29.511892,
        "volume": 1226922
      },
      {
        "date": "2025-06-27",
        "close": 30.107899,
        "volume": 1031412
      },
      {
        "date": "2025-07-04",
        "close": 29.95409,
        "volume": 1061894
      },
      {
        "date": "2025-07-11",
        "close": 30.030993,
        "volume": 710474
      },
      {
        "date": "2025-07-18",
        "close": 29.781055,
        "volume": 682286
      },
      {
        "date": "2025-07-25",
        "close": 30.280931,
        "volume": 1256790
      },
      {
        "date": "2025-08-01",
        "close": 28.838984,
        "volume": 783318
      },
      {
        "date": "2025-08-08",
        "close": 29.973316,
        "volume": 935667
      },
      {
        "date": "2025-08-15",
        "close": 29.454214,
        "volume": 525895
      },
      {
        "date": "2025-08-22",
        "close": 30.184801,
        "volume": 511884
      },
      {
        "date": "2025-08-29",
        "close": 29.185051,
        "volume": 701252
      },
      {
        "date": "2025-09-05",
        "close": 28.838984,
        "volume": 589174
      },
      {
        "date": "2025-09-12",
        "close": 28.915886,
        "volume": 653894
      },
      {
        "date": "2025-09-19",
        "close": 28.589045,
        "volume": 1314782
      },
      {
        "date": "2025-09-26",
        "close": 28.242975,
        "volume": 1005354
      },
      {
        "date": "2025-10-03",
        "close": 28.519045,
        "volume": 923002
      },
      {
        "date": "2025-10-10",
        "close": 27.794315,
        "volume": 784604
      },
      {
        "date": "2025-10-17",
        "close": 28.244823,
        "volume": 728497
      },
      {
        "date": "2025-10-24",
        "close": 29.145836,
        "volume": 1184989
      },
      {
        "date": "2025-10-31",
        "close": 28.558218,
        "volume": 1214975
      },
      {
        "date": "2025-11-07",
        "close": 27.657206,
        "volume": 1250037
      },
      {
        "date": "2025-11-14",
        "close": 27.755142,
        "volume": 1007048
      },
      {
        "date": "2025-11-21",
        "close": 28.166473,
        "volume": 1222975
      },
      {
        "date": "2025-11-28",
        "close": 29.087076,
        "volume": 806289
      },
      {
        "date": "2025-12-05",
        "close": 29.087076,
        "volume": 815956
      },
      {
        "date": "2025-12-12",
        "close": 27.931427,
        "volume": 1131868
      },
      {
        "date": "2025-12-19",
        "close": 28.401522,
        "volume": 1438052
      },
      {
        "date": "2025-12-26",
        "close": 28.421108,
        "volume": 286613
      },
      {
        "date": "2026-01-02",
        "close": 29.185011,
        "volume": 644999
      },
      {
        "date": "2026-01-09",
        "close": 29.772629,
        "volume": 904438
      },
      {
        "date": "2026-01-16",
        "close": 29.83139,
        "volume": 943608
      },
      {
        "date": "2026-01-23",
        "close": 29.380884,
        "volume": 1050098
      },
      {
        "date": "2026-01-30",
        "close": 29.008726,
        "volume": 795947
      },
      {
        "date": "2026-02-06",
        "close": 30.223137,
        "volume": 1135458
      },
      {
        "date": "2026-02-13",
        "close": 31.006626,
        "volume": 1591095
      },
      {
        "date": "2026-02-20",
        "close": 30.77158,
        "volume": 1098446
      },
      {
        "date": "2026-02-27",
        "close": 30.987038,
        "volume": 1618089
      },
      {
        "date": "2026-03-06",
        "close": 29.204597,
        "volume": 1513035
      },
      {
        "date": "2026-03-13",
        "close": 27.9706,
        "volume": 1578967
      },
      {
        "date": "2026-03-20",
        "close": 26.795366,
        "volume": 1883337
      },
      {
        "date": "2026-03-27",
        "close": 27.578856,
        "volume": 1590285
      },
      {
        "date": "2026-04-03",
        "close": 27.83349,
        "volume": 1004214
      },
      {
        "date": "2026-04-10",
        "close": 28.421108,
        "volume": 1056022
      },
      {
        "date": "2026-04-17",
        "close": 28.34276,
        "volume": 1327524
      },
      {
        "date": "2026-04-24",
        "close": 26.227337,
        "volume": 1822636
      },
      {
        "date": "2026-05-01",
        "close": 27.26,
        "volume": 1777825
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "volume": 1403173
      },
      {
        "date": "2026-05-15",
        "close": 26.4,
        "volume": 1319249
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "volume": 1233108
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "volume": 880304
      },
      {
        "date": "2026-06-05",
        "close": 26.879999,
        "volume": 87759
      },
      {
        "date": "2026-06-12",
        "close": 26.719999,
        "volume": 192949
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "volume": 504016
      },
      {
        "date": "2026-06-26",
        "close": 26.379999,
        "volume": 264580
      },
      {
        "date": "2026-07-03",
        "close": 26.780001,
        "volume": 170201
      },
      {
        "date": "2026-07-10",
        "close": 26.440001,
        "volume": 1310424
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "volume": 1009551
      },
      {
        "date": "2026-07-24",
        "close": 30.26,
        "volume": 2412678
      },
      {
        "date": "2026-07-31",
        "close": 30.9,
        "volume": 1821983
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "volume": 1223104
      }
    ],
    "sharemaestro_context": {
      "trend": 28.31145,
      "fair_value": 31.122146,
      "market_activity": 52.292751,
      "market_dynamics": 1.274911,
      "relative_strength": 1.98696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004836,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.005433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031656,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.011345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127977,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.094179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.010542
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.08901
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.038508
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.013466
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.054328
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.072689
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.116225
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022654
      }
    ]
  }
}