{
  "ticker": {
    "uuid": "b561f67f-92e8-4c44-b35a-dcec9df2993b",
    "symbol": "RAJESHEXPO",
    "name": "Rajesh Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.580002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.960007,
    "boundary_margin": -0.52769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.836312,
    "volatility_stability": 1.2829,
    "risk_context": 0.1196,
    "current_regime": {
      "move": -0.470711,
      "interruption": 0.498759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 547.799988,
        "direction_boundary": 595.448975,
        "core_momentum": -0.080022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342894
      },
      {
        "date": "2023-08-25",
        "close": 514.150024,
        "direction_boundary": 596.147827,
        "core_momentum": -0.137546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329659
      },
      {
        "date": "2023-09-01",
        "close": 500.049988,
        "direction_boundary": 584.217896,
        "core_momentum": -0.144069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306382
      },
      {
        "date": "2023-09-08",
        "close": 518.150024,
        "direction_boundary": 578.377686,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2023-09-15",
        "close": 528.849976,
        "direction_boundary": 577.928467,
        "core_momentum": -0.084921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2023-09-22",
        "close": 510.75,
        "direction_boundary": 584.650024,
        "core_momentum": -0.1264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2023-09-29",
        "close": 502.100006,
        "direction_boundary": 578.799988,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316703
      },
      {
        "date": "2023-10-06",
        "close": 496.950012,
        "direction_boundary": 606.599976,
        "core_momentum": -0.180762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2023-10-13",
        "close": 445.600006,
        "direction_boundary": 694.200012,
        "core_momentum": -0.35811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332579
      },
      {
        "date": "2023-10-20",
        "close": 436.950012,
        "direction_boundary": 679.450012,
        "core_momentum": -0.356906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328389
      },
      {
        "date": "2023-10-27",
        "close": 453.0,
        "direction_boundary": 660.599976,
        "core_momentum": -0.31426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2023-11-03",
        "close": 437.75,
        "direction_boundary": 747.650024,
        "core_momentum": -0.414499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319391
      },
      {
        "date": "2023-11-10",
        "close": 434.600006,
        "direction_boundary": 777.549988,
        "core_momentum": -0.441065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2023-11-17",
        "close": 377.899994,
        "direction_boundary": 757.25,
        "core_momentum": -0.500957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359713
      },
      {
        "date": "2023-11-24",
        "close": 353.549988,
        "direction_boundary": 722.049988,
        "core_momentum": -0.510352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366318
      },
      {
        "date": "2023-12-01",
        "close": 355.100006,
        "direction_boundary": 727.299988,
        "core_momentum": -0.511756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365215
      },
      {
        "date": "2023-12-08",
        "close": 357.700012,
        "direction_boundary": 716.900024,
        "core_momentum": -0.501046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366973
      },
      {
        "date": "2023-12-15",
        "close": 366.100006,
        "direction_boundary": 802.849976,
        "core_momentum": -0.543999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342078
      },
      {
        "date": "2023-12-22",
        "close": 359.149994,
        "direction_boundary": 636.099976,
        "core_momentum": -0.435388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2023-12-29",
        "close": 366.549988,
        "direction_boundary": 731.700012,
        "core_momentum": -0.499043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305844
      },
      {
        "date": "2024-01-05",
        "close": 374.450012,
        "direction_boundary": 796.549988,
        "core_momentum": -0.52991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2024-01-12",
        "close": 370.549988,
        "direction_boundary": 802.150024,
        "core_momentum": -0.538054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2024-01-19",
        "close": 362.049988,
        "direction_boundary": 875.450012,
        "core_momentum": -0.586441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30784
      },
      {
        "date": "2024-01-26",
        "close": 351.350006,
        "direction_boundary": 841.799988,
        "core_momentum": -0.582621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308436
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "direction_boundary": 946.849976,
        "core_momentum": -0.627185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2024-02-09",
        "close": 349.5,
        "direction_boundary": 855.200012,
        "core_momentum": -0.591324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301434
      },
      {
        "date": "2024-02-16",
        "close": 303.899994,
        "direction_boundary": 763.75,
        "core_momentum": -0.602095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2024-02-23",
        "close": 331.600006,
        "direction_boundary": 693.650024,
        "core_momentum": -0.521949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363665
      },
      {
        "date": "2024-03-01",
        "close": 311.950012,
        "direction_boundary": 628.900024,
        "core_momentum": -0.503975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368563
      },
      {
        "date": "2024-03-08",
        "close": 317.700012,
        "direction_boundary": 625.549988,
        "core_momentum": -0.492127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364278
      },
      {
        "date": "2024-03-15",
        "close": 289.299988,
        "direction_boundary": 625.049988,
        "core_momentum": -0.537157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2024-03-22",
        "close": 284.75,
        "direction_boundary": 623.900024,
        "core_momentum": -0.543597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373664
      },
      {
        "date": "2024-03-29",
        "close": 263.549988,
        "direction_boundary": 610.099976,
        "core_momentum": -0.568022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2024-04-05",
        "close": 307.450012,
        "direction_boundary": 626.950012,
        "core_momentum": -0.50961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454751
      },
      {
        "date": "2024-04-12",
        "close": 298.399994,
        "direction_boundary": 585.400024,
        "core_momentum": -0.490263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436073
      },
      {
        "date": "2024-04-19",
        "close": 286.350006,
        "direction_boundary": 557.75,
        "core_momentum": -0.486598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437516
      },
      {
        "date": "2024-04-26",
        "close": 318.850006,
        "direction_boundary": 557.950012,
        "core_momentum": -0.428533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464956
      },
      {
        "date": "2024-05-03",
        "close": 309.600006,
        "direction_boundary": 594.700012,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464575
      },
      {
        "date": "2024-05-10",
        "close": 304.350006,
        "direction_boundary": 606.799988,
        "core_momentum": -0.498434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464518
      },
      {
        "date": "2024-05-17",
        "close": 303.350006,
        "direction_boundary": 579.900024,
        "core_momentum": -0.476893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427505
      },
      {
        "date": "2024-05-24",
        "close": 302.75,
        "direction_boundary": 572.049988,
        "core_momentum": -0.470763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419237
      },
      {
        "date": "2024-05-31",
        "close": 296.5,
        "direction_boundary": 578.900024,
        "core_momentum": -0.487822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419452
      },
      {
        "date": "2024-06-07",
        "close": 279.549988,
        "direction_boundary": 570.599976,
        "core_momentum": -0.510077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424961
      },
      {
        "date": "2024-06-14",
        "close": 290.899994,
        "direction_boundary": 620.549988,
        "core_momentum": -0.531222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428124
      },
      {
        "date": "2024-06-21",
        "close": 288.700012,
        "direction_boundary": 544.650024,
        "core_momentum": -0.469935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427866
      },
      {
        "date": "2024-06-28",
        "close": 282.100006,
        "direction_boundary": 547.400024,
        "core_momentum": -0.484655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426262
      },
      {
        "date": "2024-07-05",
        "close": 287.100006,
        "direction_boundary": 526.700012,
        "core_momentum": -0.454908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425741
      },
      {
        "date": "2024-07-12",
        "close": 311.149994,
        "direction_boundary": 525.349976,
        "core_momentum": -0.407728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443912
      },
      {
        "date": "2024-07-19",
        "close": 300.899994,
        "direction_boundary": 514.549988,
        "core_momentum": -0.415217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444905
      },
      {
        "date": "2024-07-26",
        "close": 313.549988,
        "direction_boundary": 511.75,
        "core_momentum": -0.387299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2024-08-02",
        "close": 304.700012,
        "direction_boundary": 509.0,
        "core_momentum": -0.401375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44955
      },
      {
        "date": "2024-08-09",
        "close": 294.649994,
        "direction_boundary": 526.849976,
        "core_momentum": -0.440733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451187
      },
      {
        "date": "2024-08-16",
        "close": 289.5,
        "direction_boundary": 547.799988,
        "core_momentum": -0.471522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408854
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "direction_boundary": 514.150024,
        "core_momentum": -0.416513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39229
      },
      {
        "date": "2024-08-30",
        "close": 292.950012,
        "direction_boundary": 500.049988,
        "core_momentum": -0.414159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384743
      },
      {
        "date": "2024-09-06",
        "close": 292.549988,
        "direction_boundary": 518.150024,
        "core_momentum": -0.435395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383594
      },
      {
        "date": "2024-09-13",
        "close": 295.899994,
        "direction_boundary": 528.849976,
        "core_momentum": -0.440484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36104
      },
      {
        "date": "2024-09-20",
        "close": 283.600006,
        "direction_boundary": 510.75,
        "core_momentum": -0.444738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365363
      },
      {
        "date": "2024-09-27",
        "close": 288.049988,
        "direction_boundary": 502.100006,
        "core_momentum": -0.42631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34842
      },
      {
        "date": "2024-10-04",
        "close": 281.450012,
        "direction_boundary": 496.950012,
        "core_momentum": -0.433645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2024-10-11",
        "close": 291.450012,
        "direction_boundary": 445.600006,
        "core_momentum": -0.345938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2024-10-18",
        "close": 279.799988,
        "direction_boundary": 436.950012,
        "core_momentum": -0.359652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275945
      },
      {
        "date": "2024-10-25",
        "close": 238.350006,
        "direction_boundary": 453.0,
        "core_momentum": -0.473841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2024-11-01",
        "close": 262.049988,
        "direction_boundary": 437.75,
        "core_momentum": -0.401371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344363
      },
      {
        "date": "2024-11-08",
        "close": 259.399994,
        "direction_boundary": 434.600006,
        "core_momentum": -0.403129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344067
      },
      {
        "date": "2024-11-15",
        "close": 235.5,
        "direction_boundary": 377.899994,
        "core_momentum": -0.376819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36617
      },
      {
        "date": "2024-11-22",
        "close": 234.149994,
        "direction_boundary": 353.549988,
        "core_momentum": -0.337717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366048
      },
      {
        "date": "2024-11-29",
        "close": 237.75,
        "direction_boundary": 355.100006,
        "core_momentum": -0.33047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367306
      },
      {
        "date": "2024-12-06",
        "close": 235.990005,
        "direction_boundary": 357.700012,
        "core_momentum": -0.340257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2024-12-13",
        "close": 237.619995,
        "direction_boundary": 366.100006,
        "core_momentum": -0.350942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354434
      },
      {
        "date": "2024-12-20",
        "close": 235.979996,
        "direction_boundary": 359.149994,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354436
      },
      {
        "date": "2024-12-27",
        "close": 234.550003,
        "direction_boundary": 366.549988,
        "core_momentum": -0.360115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353745
      },
      {
        "date": "2025-01-03",
        "close": 232.679993,
        "direction_boundary": 374.450012,
        "core_momentum": -0.378609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2025-01-10",
        "close": 217.460007,
        "direction_boundary": 370.549988,
        "core_momentum": -0.413143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337053
      },
      {
        "date": "2025-01-17",
        "close": 209.259995,
        "direction_boundary": 362.049988,
        "core_momentum": -0.422014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2025-01-24",
        "close": 197.149994,
        "direction_boundary": 351.350006,
        "core_momentum": -0.438879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333681
      },
      {
        "date": "2025-01-31",
        "close": 186.789993,
        "direction_boundary": 353.0,
        "core_momentum": -0.47085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337154
      },
      {
        "date": "2025-02-07",
        "close": 181.369995,
        "direction_boundary": 349.5,
        "core_momentum": -0.481059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336844
      },
      {
        "date": "2025-02-14",
        "close": 158.649994,
        "direction_boundary": 303.899994,
        "core_momentum": -0.477953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372765
      },
      {
        "date": "2025-02-21",
        "close": 185.220001,
        "direction_boundary": 331.600006,
        "core_momentum": -0.441435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440802
      },
      {
        "date": "2025-02-28",
        "close": 159.220001,
        "direction_boundary": 311.950012,
        "core_momentum": -0.489598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477729
      },
      {
        "date": "2025-03-07",
        "close": 160.960007,
        "direction_boundary": 317.700012,
        "core_momentum": -0.493359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2025-03-14",
        "close": 156.119995,
        "direction_boundary": 289.299988,
        "core_momentum": -0.460353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476666
      },
      {
        "date": "2025-03-21",
        "close": 187.220001,
        "direction_boundary": 284.75,
        "core_momentum": -0.342511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554787
      },
      {
        "date": "2025-03-28",
        "close": 185.559998,
        "direction_boundary": 263.549988,
        "core_momentum": -0.295921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553039
      },
      {
        "date": "2025-04-04",
        "close": 192.339996,
        "direction_boundary": 307.450012,
        "core_momentum": -0.374402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557746
      },
      {
        "date": "2025-04-11",
        "close": 187.630005,
        "direction_boundary": 298.399994,
        "core_momentum": -0.371213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553264
      },
      {
        "date": "2025-04-18",
        "close": 193.699997,
        "direction_boundary": 286.350006,
        "core_momentum": -0.323555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556162
      },
      {
        "date": "2025-04-25",
        "close": 187.369995,
        "direction_boundary": 318.850006,
        "core_momentum": -0.412357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515808
      },
      {
        "date": "2025-05-02",
        "close": 180.759995,
        "direction_boundary": 309.600006,
        "core_momentum": -0.41615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2025-05-09",
        "close": 181.330002,
        "direction_boundary": 304.350006,
        "core_momentum": -0.404206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495048
      },
      {
        "date": "2025-05-16",
        "close": 203.070007,
        "direction_boundary": 303.350006,
        "core_momentum": -0.330575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5101
      },
      {
        "date": "2025-05-23",
        "close": 200.580002,
        "direction_boundary": 302.75,
        "core_momentum": -0.337473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510183
      },
      {
        "date": "2025-05-30",
        "close": 200.990005,
        "direction_boundary": 296.5,
        "core_momentum": -0.322125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509413
      },
      {
        "date": "2025-06-06",
        "close": 199.389999,
        "direction_boundary": 279.549988,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509416
      },
      {
        "date": "2025-06-13",
        "close": 193.070007,
        "direction_boundary": 290.899994,
        "core_momentum": -0.336301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510248
      },
      {
        "date": "2025-06-20",
        "close": 183.119995,
        "direction_boundary": 288.700012,
        "core_momentum": -0.365708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514028
      },
      {
        "date": "2025-06-27",
        "close": 198.220001,
        "direction_boundary": 282.100006,
        "core_momentum": -0.297341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528655
      },
      {
        "date": "2025-07-04",
        "close": 202.589996,
        "direction_boundary": 287.100006,
        "core_momentum": -0.294357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530097
      },
      {
        "date": "2025-07-11",
        "close": 202.330002,
        "direction_boundary": 311.149994,
        "core_momentum": -0.349735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522426
      },
      {
        "date": "2025-07-18",
        "close": 203.679993,
        "direction_boundary": 300.899994,
        "core_momentum": -0.323097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520006
      },
      {
        "date": "2025-07-25",
        "close": 195.389999,
        "direction_boundary": 313.549988,
        "core_momentum": -0.376846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516529
      },
      {
        "date": "2025-08-01",
        "close": 180.580002,
        "direction_boundary": 304.700012,
        "core_momentum": -0.407352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522799
      },
      {
        "date": "2025-08-08",
        "close": 176.960007,
        "direction_boundary": 294.649994,
        "core_momentum": -0.399423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521964
      },
      {
        "date": "2025-08-15",
        "close": 176.149994,
        "direction_boundary": 289.5,
        "core_momentum": -0.391537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485661
      },
      {
        "date": "2025-08-22",
        "close": 185.940002,
        "direction_boundary": 300.0,
        "core_momentum": -0.3802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441142
      },
      {
        "date": "2025-08-29",
        "close": 175.110001,
        "direction_boundary": 292.950012,
        "core_momentum": -0.402253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394152
      },
      {
        "date": "2025-09-05",
        "close": 180.800003,
        "direction_boundary": 292.549988,
        "core_momentum": -0.381986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396007
      },
      {
        "date": "2025-09-12",
        "close": 197.910004,
        "direction_boundary": 295.899994,
        "core_momentum": -0.331159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409903
      },
      {
        "date": "2025-09-19",
        "close": 202.529999,
        "direction_boundary": 283.600006,
        "core_momentum": -0.28586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327013
      },
      {
        "date": "2025-09-26",
        "close": 182.610001,
        "direction_boundary": 288.049988,
        "core_momentum": -0.366048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358711
      },
      {
        "date": "2025-10-03",
        "close": 185.130005,
        "direction_boundary": 281.450012,
        "core_momentum": -0.342228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355501
      },
      {
        "date": "2025-10-10",
        "close": 183.589996,
        "direction_boundary": 291.450012,
        "core_momentum": -0.370081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354072
      },
      {
        "date": "2025-10-17",
        "close": 177.860001,
        "direction_boundary": 279.799988,
        "core_momentum": -0.364332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353309
      },
      {
        "date": "2025-10-24",
        "close": 180.289993,
        "direction_boundary": 238.350006,
        "core_momentum": -0.243591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2025-10-31",
        "close": 181.910004,
        "direction_boundary": 262.049988,
        "core_momentum": -0.305819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34803
      },
      {
        "date": "2025-11-07",
        "close": 179.800003,
        "direction_boundary": 259.399994,
        "core_momentum": -0.306862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348388
      },
      {
        "date": "2025-11-14",
        "close": 187.330002,
        "direction_boundary": 235.5,
        "core_momentum": -0.204544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314011
      },
      {
        "date": "2025-11-21",
        "close": 186.130005,
        "direction_boundary": 234.149994,
        "core_momentum": -0.205082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31377
      },
      {
        "date": "2025-11-28",
        "close": 186.529999,
        "direction_boundary": 237.75,
        "core_momentum": -0.215436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313773
      },
      {
        "date": "2025-12-05",
        "close": 184.649994,
        "direction_boundary": 235.990005,
        "core_momentum": -0.217552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313857
      },
      {
        "date": "2025-12-12",
        "close": 192.25,
        "direction_boundary": 237.619995,
        "core_momentum": -0.190935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316445
      },
      {
        "date": "2025-12-19",
        "close": 204.360001,
        "direction_boundary": 235.979996,
        "core_momentum": -0.133994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317925
      },
      {
        "date": "2025-12-26",
        "close": 212.779999,
        "direction_boundary": 234.550003,
        "core_momentum": -0.092816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303842
      },
      {
        "date": "2026-01-02",
        "close": 180.990005,
        "direction_boundary": 232.679993,
        "core_momentum": -0.222151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378348
      },
      {
        "date": "2026-01-09",
        "close": 168.679993,
        "direction_boundary": 217.460007,
        "core_momentum": -0.224317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389229
      },
      {
        "date": "2026-01-16",
        "close": 173.320007,
        "direction_boundary": 209.259995,
        "core_momentum": -0.171748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391695
      },
      {
        "date": "2026-01-23",
        "close": 163.179993,
        "direction_boundary": 197.149994,
        "core_momentum": -0.172305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395914
      },
      {
        "date": "2026-01-30",
        "close": 162.360001,
        "direction_boundary": 186.789993,
        "core_momentum": -0.130789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      },
      {
        "date": "2026-02-06",
        "close": 172.720001,
        "direction_boundary": 181.369995,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391989
      },
      {
        "date": "2026-02-13",
        "close": 177.919998,
        "direction_boundary": 158.649994,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394222
      },
      {
        "date": "2026-02-20",
        "close": 157.910004,
        "direction_boundary": 185.220001,
        "core_momentum": -0.147446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419503
      },
      {
        "date": "2026-02-27",
        "close": 143.809998,
        "direction_boundary": 159.220001,
        "core_momentum": -0.096784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430521
      },
      {
        "date": "2026-03-06",
        "close": 118.889999,
        "direction_boundary": 160.960007,
        "core_momentum": -0.261369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495169
      },
      {
        "date": "2026-03-13",
        "close": 110.059998,
        "direction_boundary": 156.119995,
        "core_momentum": -0.295029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477266
      },
      {
        "date": "2026-03-20",
        "close": 94.010002,
        "direction_boundary": 187.220001,
        "core_momentum": -0.497863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507528
      },
      {
        "date": "2026-03-27",
        "close": 84.610001,
        "direction_boundary": 185.559998,
        "core_momentum": -0.544029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2026-04-03",
        "close": 87.279999,
        "direction_boundary": 192.339996,
        "core_momentum": -0.54622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51158
      },
      {
        "date": "2026-04-10",
        "close": 109.760002,
        "direction_boundary": 187.630005,
        "core_momentum": -0.415019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624304
      },
      {
        "date": "2026-04-17",
        "close": 126.309998,
        "direction_boundary": 193.699997,
        "core_momentum": -0.347909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662221
      },
      {
        "date": "2026-04-24",
        "close": 126.809998,
        "direction_boundary": 187.369995,
        "core_momentum": -0.323211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661579
      },
      {
        "date": "2026-05-01",
        "close": 119.199997,
        "direction_boundary": 180.759995,
        "core_momentum": -0.340562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664053
      },
      {
        "date": "2026-05-08",
        "close": 121.989998,
        "direction_boundary": 181.330002,
        "core_momentum": -0.327249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666284
      },
      {
        "date": "2026-05-15",
        "close": 109.769997,
        "direction_boundary": 203.070007,
        "core_momentum": -0.459448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672644
      },
      {
        "date": "2026-05-22",
        "close": 107.440002,
        "direction_boundary": 200.580002,
        "core_momentum": -0.464353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672336
      },
      {
        "date": "2026-05-29",
        "close": 118.330002,
        "direction_boundary": 200.990005,
        "core_momentum": -0.411264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691348
      },
      {
        "date": "2026-06-05",
        "close": 98.730003,
        "direction_boundary": 199.389999,
        "core_momentum": -0.50484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72741
      },
      {
        "date": "2026-06-12",
        "close": 76.410004,
        "direction_boundary": 193.070007,
        "core_momentum": -0.604237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788599
      },
      {
        "date": "2026-06-19",
        "close": 97.510002,
        "direction_boundary": 183.119995,
        "core_momentum": -0.467508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869894
      },
      {
        "date": "2026-06-26",
        "close": 97.019997,
        "direction_boundary": 198.220001,
        "core_momentum": -0.510544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864973
      },
      {
        "date": "2026-07-03",
        "close": 95.019997,
        "direction_boundary": 202.589996,
        "core_momentum": -0.530974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843909
      },
      {
        "date": "2026-07-10",
        "close": 93.669998,
        "direction_boundary": 202.330002,
        "core_momentum": -0.537043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841421
      },
      {
        "date": "2026-07-17",
        "close": 85.970001,
        "direction_boundary": 203.679993,
        "core_momentum": -0.577916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842635
      },
      {
        "date": "2026-07-24",
        "close": 88.93,
        "direction_boundary": 195.389999,
        "core_momentum": -0.544859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845299
      },
      {
        "date": "2026-07-31",
        "close": 84.910004,
        "direction_boundary": 180.580002,
        "core_momentum": -0.529793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845446
      },
      {
        "date": "2026-08-07",
        "close": 83.580002,
        "direction_boundary": 176.960007,
        "core_momentum": -0.52769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 547.799988,
        "volume": 4536856
      },
      {
        "date": "2023-08-25",
        "close": 514.150024,
        "volume": 10680807
      },
      {
        "date": "2023-09-01",
        "close": 500.049988,
        "volume": 10005281
      },
      {
        "date": "2023-09-08",
        "close": 518.150024,
        "volume": 2716721
      },
      {
        "date": "2023-09-15",
        "close": 528.849976,
        "volume": 3546988
      },
      {
        "date": "2023-09-22",
        "close": 510.75,
        "volume": 1533030
      },
      {
        "date": "2023-09-29",
        "close": 502.100006,
        "volume": 1511741
      },
      {
        "date": "2023-10-06",
        "close": 496.950012,
        "volume": 2351553
      },
      {
        "date": "2023-10-13",
        "close": 445.600006,
        "volume": 16124516
      },
      {
        "date": "2023-10-20",
        "close": 436.950012,
        "volume": 26037173
      },
      {
        "date": "2023-10-27",
        "close": 453.0,
        "volume": 6639844
      },
      {
        "date": "2023-11-03",
        "close": 437.75,
        "volume": 2205498
      },
      {
        "date": "2023-11-10",
        "close": 434.600006,
        "volume": 1559722
      },
      {
        "date": "2023-11-17",
        "close": 377.899994,
        "volume": 8464670
      },
      {
        "date": "2023-11-24",
        "close": 353.549988,
        "volume": 17723048
      },
      {
        "date": "2023-12-01",
        "close": 355.100006,
        "volume": 4632062
      },
      {
        "date": "2023-12-08",
        "close": 357.700012,
        "volume": 5910889
      },
      {
        "date": "2023-12-15",
        "close": 366.100006,
        "volume": 3635531
      },
      {
        "date": "2023-12-22",
        "close": 359.149994,
        "volume": 21182873
      },
      {
        "date": "2023-12-29",
        "close": 366.549988,
        "volume": 2573728
      },
      {
        "date": "2024-01-05",
        "close": 374.450012,
        "volume": 3847416
      },
      {
        "date": "2024-01-12",
        "close": 370.549988,
        "volume": 2601705
      },
      {
        "date": "2024-01-19",
        "close": 362.049988,
        "volume": 2350678
      },
      {
        "date": "2024-01-26",
        "close": 351.350006,
        "volume": 1426753
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "volume": 2480754
      },
      {
        "date": "2024-02-09",
        "close": 349.5,
        "volume": 1990053
      },
      {
        "date": "2024-02-16",
        "close": 303.899994,
        "volume": 6343059
      },
      {
        "date": "2024-02-23",
        "close": 331.600006,
        "volume": 14111894
      },
      {
        "date": "2024-03-01",
        "close": 311.950012,
        "volume": 2993168
      },
      {
        "date": "2024-03-08",
        "close": 317.700012,
        "volume": 3314419
      },
      {
        "date": "2024-03-15",
        "close": 289.299988,
        "volume": 5961086
      },
      {
        "date": "2024-03-22",
        "close": 284.75,
        "volume": 3070815
      },
      {
        "date": "2024-03-29",
        "close": 263.549988,
        "volume": 4386145
      },
      {
        "date": "2024-04-05",
        "close": 307.450012,
        "volume": 5899332
      },
      {
        "date": "2024-04-12",
        "close": 298.399994,
        "volume": 1933321
      },
      {
        "date": "2024-04-19",
        "close": 286.350006,
        "volume": 2102857
      },
      {
        "date": "2024-04-26",
        "close": 318.850006,
        "volume": 6368323
      },
      {
        "date": "2024-05-03",
        "close": 309.600006,
        "volume": 2006167
      },
      {
        "date": "2024-05-10",
        "close": 304.350006,
        "volume": 2022916
      },
      {
        "date": "2024-05-17",
        "close": 303.350006,
        "volume": 1492507
      },
      {
        "date": "2024-05-24",
        "close": 302.75,
        "volume": 1013058
      },
      {
        "date": "2024-05-31",
        "close": 296.5,
        "volume": 2918545
      },
      {
        "date": "2024-06-07",
        "close": 279.549988,
        "volume": 4361878
      },
      {
        "date": "2024-06-14",
        "close": 290.899994,
        "volume": 1899098
      },
      {
        "date": "2024-06-21",
        "close": 288.700012,
        "volume": 1997280
      },
      {
        "date": "2024-06-28",
        "close": 282.100006,
        "volume": 1449625
      },
      {
        "date": "2024-07-05",
        "close": 287.100006,
        "volume": 1408154
      },
      {
        "date": "2024-07-12",
        "close": 311.149994,
        "volume": 28424306
      },
      {
        "date": "2024-07-19",
        "close": 300.899994,
        "volume": 3753185
      },
      {
        "date": "2024-07-26",
        "close": 313.549988,
        "volume": 10729180
      },
      {
        "date": "2024-08-02",
        "close": 304.700012,
        "volume": 1842895
      },
      {
        "date": "2024-08-09",
        "close": 294.649994,
        "volume": 1960118
      },
      {
        "date": "2024-08-16",
        "close": 289.5,
        "volume": 1340640
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "volume": 3243423
      },
      {
        "date": "2024-08-30",
        "close": 292.950012,
        "volume": 3288797
      },
      {
        "date": "2024-09-06",
        "close": 292.549988,
        "volume": 2317061
      },
      {
        "date": "2024-09-13",
        "close": 295.899994,
        "volume": 1892976
      },
      {
        "date": "2024-09-20",
        "close": 283.600006,
        "volume": 2438868
      },
      {
        "date": "2024-09-27",
        "close": 288.049988,
        "volume": 1770107
      },
      {
        "date": "2024-10-04",
        "close": 281.450012,
        "volume": 1371607
      },
      {
        "date": "2024-10-11",
        "close": 291.450012,
        "volume": 4061588
      },
      {
        "date": "2024-10-18",
        "close": 279.799988,
        "volume": 1689837
      },
      {
        "date": "2024-10-25",
        "close": 238.350006,
        "volume": 6193497
      },
      {
        "date": "2024-11-01",
        "close": 262.049988,
        "volume": 1634418
      },
      {
        "date": "2024-11-08",
        "close": 259.399994,
        "volume": 1450185
      },
      {
        "date": "2024-11-15",
        "close": 235.5,
        "volume": 2010462
      },
      {
        "date": "2024-11-22",
        "close": 234.149994,
        "volume": 2914980
      },
      {
        "date": "2024-11-29",
        "close": 237.75,
        "volume": 2695851
      },
      {
        "date": "2024-12-06",
        "close": 235.990005,
        "volume": 4849269
      },
      {
        "date": "2024-12-13",
        "close": 237.619995,
        "volume": 3335777
      },
      {
        "date": "2024-12-20",
        "close": 235.979996,
        "volume": 1952406
      },
      {
        "date": "2024-12-27",
        "close": 234.550003,
        "volume": 23669442
      },
      {
        "date": "2025-01-03",
        "close": 232.679993,
        "volume": 2117279
      },
      {
        "date": "2025-01-10",
        "close": 217.460007,
        "volume": 1812498
      },
      {
        "date": "2025-01-17",
        "close": 209.259995,
        "volume": 2358987
      },
      {
        "date": "2025-01-24",
        "close": 197.149994,
        "volume": 2012440
      },
      {
        "date": "2025-01-31",
        "close": 186.789993,
        "volume": 2745634
      },
      {
        "date": "2025-02-07",
        "close": 181.369995,
        "volume": 9515220
      },
      {
        "date": "2025-02-14",
        "close": 158.649994,
        "volume": 3490154
      },
      {
        "date": "2025-02-21",
        "close": 185.220001,
        "volume": 17158904
      },
      {
        "date": "2025-02-28",
        "close": 159.220001,
        "volume": 4620511
      },
      {
        "date": "2025-03-07",
        "close": 160.960007,
        "volume": 2762069
      },
      {
        "date": "2025-03-14",
        "close": 156.119995,
        "volume": 1834712
      },
      {
        "date": "2025-03-21",
        "close": 187.220001,
        "volume": 21879963
      },
      {
        "date": "2025-03-28",
        "close": 185.559998,
        "volume": 32427687
      },
      {
        "date": "2025-04-04",
        "close": 192.339996,
        "volume": 7121200
      },
      {
        "date": "2025-04-11",
        "close": 187.630005,
        "volume": 2594061
      },
      {
        "date": "2025-04-18",
        "close": 193.699997,
        "volume": 2017777
      },
      {
        "date": "2025-04-25",
        "close": 187.369995,
        "volume": 4057683
      },
      {
        "date": "2025-05-02",
        "close": 180.759995,
        "volume": 1601232
      },
      {
        "date": "2025-05-09",
        "close": 181.330002,
        "volume": 2604746
      },
      {
        "date": "2025-05-16",
        "close": 203.070007,
        "volume": 3598624
      },
      {
        "date": "2025-05-23",
        "close": 200.580002,
        "volume": 2817437
      },
      {
        "date": "2025-05-30",
        "close": 200.990005,
        "volume": 1798967
      },
      {
        "date": "2025-06-06",
        "close": 199.389999,
        "volume": 2629080
      },
      {
        "date": "2025-06-13",
        "close": 193.070007,
        "volume": 5249793
      },
      {
        "date": "2025-06-20",
        "close": 183.119995,
        "volume": 4547526
      },
      {
        "date": "2025-06-27",
        "close": 198.220001,
        "volume": 5697838
      },
      {
        "date": "2025-07-04",
        "close": 202.589996,
        "volume": 2782909
      },
      {
        "date": "2025-07-11",
        "close": 202.330002,
        "volume": 3286643
      },
      {
        "date": "2025-07-18",
        "close": 203.679993,
        "volume": 3823338
      },
      {
        "date": "2025-07-25",
        "close": 195.389999,
        "volume": 1652471
      },
      {
        "date": "2025-08-01",
        "close": 180.580002,
        "volume": 1734791
      },
      {
        "date": "2025-08-08",
        "close": 176.960007,
        "volume": 2409468
      },
      {
        "date": "2025-08-15",
        "close": 176.149994,
        "volume": 1079048
      },
      {
        "date": "2025-08-22",
        "close": 185.940002,
        "volume": 1448297
      },
      {
        "date": "2025-08-29",
        "close": 175.110001,
        "volume": 1173932
      },
      {
        "date": "2025-09-05",
        "close": 180.800003,
        "volume": 1579811
      },
      {
        "date": "2025-09-12",
        "close": 197.910004,
        "volume": 5527251
      },
      {
        "date": "2025-09-19",
        "close": 202.529999,
        "volume": 4205228
      },
      {
        "date": "2025-09-26",
        "close": 182.610001,
        "volume": 1742683
      },
      {
        "date": "2025-10-03",
        "close": 185.130005,
        "volume": 1265385
      },
      {
        "date": "2025-10-10",
        "close": 183.589996,
        "volume": 1270259
      },
      {
        "date": "2025-10-17",
        "close": 177.860001,
        "volume": 1452335
      },
      {
        "date": "2025-10-24",
        "close": 180.289993,
        "volume": 1430784
      },
      {
        "date": "2025-10-31",
        "close": 181.910004,
        "volume": 1418315
      },
      {
        "date": "2025-11-07",
        "close": 179.800003,
        "volume": 870119
      },
      {
        "date": "2025-11-14",
        "close": 187.330002,
        "volume": 1450125
      },
      {
        "date": "2025-11-21",
        "close": 186.130005,
        "volume": 3391617
      },
      {
        "date": "2025-11-28",
        "close": 186.529999,
        "volume": 1218183
      },
      {
        "date": "2025-12-05",
        "close": 184.649994,
        "volume": 1480874
      },
      {
        "date": "2025-12-12",
        "close": 192.25,
        "volume": 1469841
      },
      {
        "date": "2025-12-19",
        "close": 204.360001,
        "volume": 3567823
      },
      {
        "date": "2025-12-26",
        "close": 212.779999,
        "volume": 46630642
      },
      {
        "date": "2026-01-02",
        "close": 180.990005,
        "volume": 1175280
      },
      {
        "date": "2026-01-09",
        "close": 168.679993,
        "volume": 1160743
      },
      {
        "date": "2026-01-16",
        "close": 173.320007,
        "volume": 443577
      },
      {
        "date": "2026-01-23",
        "close": 163.179993,
        "volume": 551601
      },
      {
        "date": "2026-01-30",
        "close": 162.360001,
        "volume": 434263
      },
      {
        "date": "2026-02-06",
        "close": 172.720001,
        "volume": 686903
      },
      {
        "date": "2026-02-13",
        "close": 177.919998,
        "volume": 737220
      },
      {
        "date": "2026-02-20",
        "close": 157.910004,
        "volume": 1080056
      },
      {
        "date": "2026-02-27",
        "close": 143.809998,
        "volume": 2402810
      },
      {
        "date": "2026-03-06",
        "close": 118.889999,
        "volume": 1890700
      },
      {
        "date": "2026-03-13",
        "close": 110.059998,
        "volume": 1703580
      },
      {
        "date": "2026-03-20",
        "close": 94.010002,
        "volume": 2071320
      },
      {
        "date": "2026-03-27",
        "close": 84.610001,
        "volume": 1409800
      },
      {
        "date": "2026-04-03",
        "close": 87.279999,
        "volume": 868022
      },
      {
        "date": "2026-04-10",
        "close": 109.760002,
        "volume": 2505902
      },
      {
        "date": "2026-04-17",
        "close": 126.309998,
        "volume": 1572696
      },
      {
        "date": "2026-04-24",
        "close": 126.809998,
        "volume": 1214539
      },
      {
        "date": "2026-05-01",
        "close": 119.199997,
        "volume": 638080
      },
      {
        "date": "2026-05-08",
        "close": 121.989998,
        "volume": 502753
      },
      {
        "date": "2026-05-15",
        "close": 109.769997,
        "volume": 708853
      },
      {
        "date": "2026-05-22",
        "close": 107.440002,
        "volume": 424100
      },
      {
        "date": "2026-05-29",
        "close": 118.330002,
        "volume": 649716
      },
      {
        "date": "2026-06-05",
        "close": 98.730003,
        "volume": 145945
      },
      {
        "date": "2026-06-12",
        "close": 76.410004,
        "volume": 1445658
      },
      {
        "date": "2026-06-19",
        "close": 97.510002,
        "volume": 208037
      },
      {
        "date": "2026-06-26",
        "close": 97.019997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 95.019997,
        "volume": 594369
      },
      {
        "date": "2026-07-10",
        "close": 93.669998,
        "volume": 2050957
      },
      {
        "date": "2026-07-17",
        "close": 85.970001,
        "volume": 599525
      },
      {
        "date": "2026-07-24",
        "close": 88.93,
        "volume": 1778426
      },
      {
        "date": "2026-07-31",
        "close": 84.910004,
        "volume": 452473
      },
      {
        "date": "2026-08-07",
        "close": 83.580002,
        "volume": 728431
      }
    ],
    "sharemaestro_context": {
      "trend": 116.247667,
      "fair_value": 242.150064,
      "market_activity": -82.807938,
      "market_dynamics": -0.438144,
      "relative_strength": -41.773414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.034593,
        "directional_follow_through": 0.641,
        "regime_survival": 0.8974,
        "conditional_difference": -0.019403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.076093,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.011342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.238811,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.081241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.382146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.020012
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.048796
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.040118
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.014299
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.261044
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.081558
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.34758
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.043467
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.682879
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.470711
      }
    ]
  }
}