{
  "ticker": {
    "uuid": "b5624a09-fd53-46c8-a671-f080086041d0",
    "symbol": "600136",
    "name": "Wuhan MC Culture and Sports Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.95,
    "boundary_margin": -0.271795,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482104,
    "volatility_stability": 1.0733,
    "risk_context": 0.2074,
    "current_regime": {
      "move": -0.271795,
      "interruption": 0.26506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.79,
        "direction_boundary": 1.79,
        "core_momentum": 0.558659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726692
      },
      {
        "date": "2023-08-04",
        "close": 2.88,
        "direction_boundary": 2.03,
        "core_momentum": 0.418719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686061
      },
      {
        "date": "2023-08-11",
        "close": 2.93,
        "direction_boundary": 2.14,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681669
      },
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 2.28,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671175
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "direction_boundary": 2.26,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640049
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "direction_boundary": 2.42,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638444
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "direction_boundary": 2.59,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638086
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "direction_boundary": 2.35,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619467
      },
      {
        "date": "2023-09-22",
        "close": 2.96,
        "direction_boundary": 2.23,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615598
      },
      {
        "date": "2023-09-29",
        "close": 2.92,
        "direction_boundary": 2.29,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599955
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5481
      },
      {
        "date": "2023-11-03",
        "close": 2.37,
        "direction_boundary": 2.11,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545821
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "direction_boundary": 1.85,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536197
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "direction_boundary": 1.93,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54166
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "direction_boundary": 2.05,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541409
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "direction_boundary": 2.18,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527189
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "direction_boundary": 1.96,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463956
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 2.1,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418605
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "direction_boundary": 2.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435355
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "direction_boundary": 1.86,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454591
      },
      {
        "date": "2024-01-05",
        "close": 2.21,
        "direction_boundary": 1.82,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444733
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "direction_boundary": 1.79,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445178
      },
      {
        "date": "2024-01-19",
        "close": 1.93,
        "direction_boundary": 2.11,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456712
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "direction_boundary": 2.57,
        "core_momentum": -0.214008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451486
      },
      {
        "date": "2024-02-02",
        "close": 1.72,
        "direction_boundary": 2.54,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492291
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 3.02,
        "core_momentum": -0.493377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504937
      },
      {
        "date": "2024-02-23",
        "close": 1.73,
        "direction_boundary": 2.85,
        "core_momentum": -0.392982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542196
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "direction_boundary": 2.62,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545485
      },
      {
        "date": "2024-03-08",
        "close": 1.84,
        "direction_boundary": 3.03,
        "core_momentum": -0.392739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551171
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "direction_boundary": 3.38,
        "core_momentum": -0.452663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524142
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "direction_boundary": 3.22,
        "core_momentum": -0.459627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526089
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "direction_boundary": 3.57,
        "core_momentum": -0.532213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526202
      },
      {
        "date": "2024-04-05",
        "close": 1.54,
        "direction_boundary": 3.72,
        "core_momentum": -0.586022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531656
      },
      {
        "date": "2024-04-12",
        "close": 1.51,
        "direction_boundary": 3.35,
        "core_momentum": -0.549254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531459
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "direction_boundary": 3.02,
        "core_momentum": -0.609272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60529
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "direction_boundary": 3.14,
        "core_momentum": -0.563694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605101
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "direction_boundary": 2.44,
        "core_momentum": -0.381148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627457
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "direction_boundary": 2.35,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648661
      },
      {
        "date": "2024-05-17",
        "close": 1.72,
        "direction_boundary": 2.59,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641824
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "direction_boundary": 2.56,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638951
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "direction_boundary": 2.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637821
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 2.29,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639021
      },
      {
        "date": "2024-06-14",
        "close": 1.63,
        "direction_boundary": 2.73,
        "core_momentum": -0.40293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639345
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.464744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641305
      },
      {
        "date": "2024-06-28",
        "close": 1.51,
        "direction_boundary": 3.31,
        "core_momentum": -0.543807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633221
      },
      {
        "date": "2024-07-05",
        "close": 1.43,
        "direction_boundary": 3.2,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621802
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "direction_boundary": 3.37,
        "core_momentum": -0.563798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624925
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "direction_boundary": 3.38,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623863
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 3.25,
        "core_momentum": -0.593846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62219
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "direction_boundary": 2.95,
        "core_momentum": -0.511864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63277
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 2.79,
        "core_momentum": -0.498208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596524
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 2.88,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575404
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "direction_boundary": 2.93,
        "core_momentum": -0.542662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548021
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "direction_boundary": 2.88,
        "core_momentum": -0.524306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547937
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "direction_boundary": 2.81,
        "core_momentum": -0.512456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543674
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "direction_boundary": 3.12,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544256
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "direction_boundary": 2.98,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539994
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "direction_boundary": 2.97,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554567
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "direction_boundary": 2.96,
        "core_momentum": -0.489865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548247
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 2.92,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557524
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "direction_boundary": 3.03,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43381
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "direction_boundary": 2.46,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397717
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "direction_boundary": 2.4,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375112
      },
      {
        "date": "2024-11-08",
        "close": 1.86,
        "direction_boundary": 2.37,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415841
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "direction_boundary": 2.53,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422339
      },
      {
        "date": "2024-11-22",
        "close": 1.98,
        "direction_boundary": 2.39,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421702
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "direction_boundary": 2.43,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424958
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "direction_boundary": 2.4,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4191
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "direction_boundary": 2.36,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419019
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "direction_boundary": 2.36,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423825
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "direction_boundary": 2.08,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398973
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "direction_boundary": 2.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389082
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "direction_boundary": 2.21,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392958
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "direction_boundary": 2.12,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392535
      },
      {
        "date": "2025-01-24",
        "close": 1.98,
        "direction_boundary": 1.93,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367149
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352426
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 1.72,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347562
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "direction_boundary": 1.53,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "direction_boundary": 1.73,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347052
      },
      {
        "date": "2025-02-28",
        "close": 2.18,
        "direction_boundary": 1.77,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34754
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 1.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349967
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 1.85,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 1.74,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343911
      },
      {
        "date": "2025-03-28",
        "close": 2.23,
        "direction_boundary": 1.67,
        "core_momentum": 0.335329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "direction_boundary": 1.54,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395854
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "direction_boundary": 1.51,
        "core_momentum": 0.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "direction_boundary": 1.18,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387814
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "direction_boundary": 1.37,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379412
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "direction_boundary": 1.51,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "direction_boundary": 1.67,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "direction_boundary": 1.72,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298194
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "direction_boundary": 1.7,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304519
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 1.7,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303814
      },
      {
        "date": "2025-06-06",
        "close": 2.17,
        "direction_boundary": 1.63,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30514
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 1.63,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304716
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 1.67,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314709
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "direction_boundary": 1.51,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311149
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "direction_boundary": 1.43,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310857
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "direction_boundary": 1.47,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30796
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "direction_boundary": 1.44,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303436
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 1.32,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303129
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 1.44,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303061
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "direction_boundary": 1.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301729
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 1.4,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30342
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "direction_boundary": 1.34,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284509
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "direction_boundary": 1.37,
        "core_momentum": 0.394161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284192
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 1.37,
        "core_momentum": 0.364964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271971
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 1.32,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258645
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "direction_boundary": 1.32,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259193
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "direction_boundary": 1.44,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223987
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "direction_boundary": 1.51,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195087
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 1.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181102
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "direction_boundary": 1.44,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181113
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "direction_boundary": 1.56,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180261
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 1.58,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181201
      },
      {
        "date": "2025-11-07",
        "close": 1.87,
        "direction_boundary": 1.86,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179276
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "direction_boundary": 1.98,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188632
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "direction_boundary": 1.98,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207638
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 2.07,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 2.11,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "direction_boundary": 2.15,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 2.07,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "direction_boundary": 1.98,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "direction_boundary": 1.92,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213987
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216166
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "direction_boundary": 1.98,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "direction_boundary": 2.04,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240572
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "direction_boundary": 2.02,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "direction_boundary": 2.17,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252419
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 2.18,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252422
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "direction_boundary": 2.3,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256199
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "direction_boundary": 2.45,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258634
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 2.47,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374048
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 2.23,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43303
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 2.05,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433396
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "direction_boundary": 1.94,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433361
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "direction_boundary": 1.93,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435081
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "direction_boundary": 2.03,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429298
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "direction_boundary": 2.02,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429394
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "direction_boundary": 2.06,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432238
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 2.09,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427165
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "direction_boundary": 2.19,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "direction_boundary": 2.11,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413589
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "direction_boundary": 2.17,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428219
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 2.14,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424649
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 2.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447646
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "direction_boundary": 2.01,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481777
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 2.02,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481772
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481015
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.97,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480953
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "direction_boundary": 1.97,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482033
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.95,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482104
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.79,
        "volume": 51966459
      },
      {
        "date": "2023-08-04",
        "close": 2.88,
        "volume": 52699805
      },
      {
        "date": "2023-08-11",
        "close": 2.93,
        "volume": 39529870
      },
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 31189935
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "volume": 17822302
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "volume": 38252802
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "volume": 50857318
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "volume": 20002600
      },
      {
        "date": "2023-09-22",
        "close": 2.96,
        "volume": 24489300
      },
      {
        "date": "2023-09-29",
        "close": 2.92,
        "volume": 22885651
      },
      {
        "date": "2023-10-13",
        "close": 3.03,
        "volume": 33048576
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "volume": 56561400
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "volume": 51040186
      },
      {
        "date": "2023-11-03",
        "close": 2.37,
        "volume": 39160804
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "volume": 61205386
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "volume": 60543306
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "volume": 32613288
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "volume": 24150967
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "volume": 25448492
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 42268942
      },
      {
        "date": "2023-12-22",
        "close": 2.08,
        "volume": 42281405
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "volume": 25666712
      },
      {
        "date": "2024-01-05",
        "close": 2.21,
        "volume": 13652454
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "volume": 15983078
      },
      {
        "date": "2024-01-19",
        "close": 1.93,
        "volume": 31302243
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "volume": 32078900
      },
      {
        "date": "2024-02-02",
        "close": 1.72,
        "volume": 50340048
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 30212884
      },
      {
        "date": "2024-02-23",
        "close": 1.73,
        "volume": 45723259
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "volume": 43075764
      },
      {
        "date": "2024-03-08",
        "close": 1.84,
        "volume": 48274095
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "volume": 22825092
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "volume": 41005952
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "volume": 25545391
      },
      {
        "date": "2024-04-05",
        "close": 1.54,
        "volume": 35216884
      },
      {
        "date": "2024-04-12",
        "close": 1.51,
        "volume": 38428240
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "volume": 41152730
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "volume": 9483400
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "volume": 23938674
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "volume": 67552474
      },
      {
        "date": "2024-05-17",
        "close": 1.72,
        "volume": 40753854
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "volume": 24564032
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "volume": 29343114
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 23361529
      },
      {
        "date": "2024-06-14",
        "close": 1.63,
        "volume": 13004362
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "volume": 19149803
      },
      {
        "date": "2024-06-28",
        "close": 1.51,
        "volume": 23021806
      },
      {
        "date": "2024-07-05",
        "close": 1.43,
        "volume": 17848100
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "volume": 15012600
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "volume": 11894780
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 17703778
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "volume": 25625356
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 14897081
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 24419400
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "volume": 15204581
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "volume": 17612583
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "volume": 33284803
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "volume": 25936025
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "volume": 9652213
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 50545845
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "volume": 44824141
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 112296655
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "volume": 68680158
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "volume": 65587658
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "volume": 105313037
      },
      {
        "date": "2024-11-08",
        "close": 1.86,
        "volume": 78007256
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "volume": 110626793
      },
      {
        "date": "2024-11-22",
        "close": 1.98,
        "volume": 101985455
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "volume": 72415291
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "volume": 52023213
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "volume": 57761862
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "volume": 38386600
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "volume": 33082260
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "volume": 23359604
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "volume": 20066500
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "volume": 20962700
      },
      {
        "date": "2025-01-24",
        "close": 1.98,
        "volume": 18545500
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "volume": 3141300
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 11313080
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "volume": 21155334
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "volume": 47497600
      },
      {
        "date": "2025-02-28",
        "close": 2.18,
        "volume": 38595669
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 114232816
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 52866500
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 54809423
      },
      {
        "date": "2025-03-28",
        "close": 2.23,
        "volume": 51320426
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "volume": 51625946
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "volume": 46175170
      },
      {
        "date": "2025-04-18",
        "close": 1.93,
        "volume": 31801080
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "volume": 43233802
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "volume": 15691200
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "volume": 26299700
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "volume": 41562977
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "volume": 59523412
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 56372073
      },
      {
        "date": "2025-06-06",
        "close": 2.17,
        "volume": 52894078
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 54076324
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 42967005
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "volume": 61095700
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "volume": 57869700
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "volume": 47242500
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "volume": 57243810
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 59664426
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 43026739
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "volume": 49658316
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 61251514
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "volume": 79835400
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "volume": 82508014
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 50694052
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 78420224
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "volume": 63273101
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "volume": 39773090
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "volume": 15497300
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 15972602
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "volume": 41706894
      },
      {
        "date": "2025-10-24",
        "close": 1.88,
        "volume": 139712315
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 111003632
      },
      {
        "date": "2025-11-07",
        "close": 1.87,
        "volume": 79897589
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "volume": 119823902
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "volume": 132413234
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 45268890
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 46957676
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "volume": 53836463
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 57765493
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 73541081
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "volume": 47128581
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "volume": 53471630
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "volume": 93349416
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "volume": 56167225
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 102260152
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "volume": 135994186
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "volume": 119996223
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "volume": 121672302
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 126938183
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "volume": 86871634
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "volume": 78510032
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 371501017
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 329625807
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 121596902
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "volume": 129071727
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "volume": 126508840
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "volume": 69485959
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "volume": 48789900
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "volume": 83977129
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 75962167
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "volume": 89046695
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "volume": 10945400
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "volume": 11888300
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 53036880
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 18977100
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "volume": 16826500
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 70398000
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 72950888
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 50677744
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "volume": 38762620
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 51923950
      }
    ],
    "sharemaestro_context": {
      "trend": 1.662333,
      "fair_value": 1.905192,
      "market_activity": -34.441052,
      "market_dynamics": -1.071619,
      "relative_strength": -17.789136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.0141,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.006646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057396,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.113917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001724,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.084954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025907,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.205518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.155172
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.176638
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.533088
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.244224
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.069597
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.116667
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.036269
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271795
      }
    ]
  }
}