{
  "ticker": {
    "uuid": "b5635f7f-ab86-47de-b16f-b562677462e1",
    "symbol": "PJS1",
    "name": "PIMCO Euro Short Maturity UCITS ETF EUR Income",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.89061,
    "boundary_margin": 0.018139,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006838,
    "volatility_stability": 1.1463,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.113875,
      "interruption": -0.003327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.552254,
        "direction_boundary": 87.156578,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005347
      },
      {
        "date": "2023-08-25",
        "close": 88.506638,
        "direction_boundary": 86.977539,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005542
      },
      {
        "date": "2023-09-01",
        "close": 88.661758,
        "direction_boundary": 86.843285,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005657
      },
      {
        "date": "2023-09-08",
        "close": 88.789551,
        "direction_boundary": 86.861183,
        "core_momentum": 0.022201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005759
      },
      {
        "date": "2023-09-15",
        "close": 88.862549,
        "direction_boundary": 86.87326,
        "core_momentum": 0.022899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005643
      },
      {
        "date": "2023-09-22",
        "close": 88.915291,
        "direction_boundary": 86.550919,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005643
      },
      {
        "date": "2023-09-29",
        "close": 88.988571,
        "direction_boundary": 86.353928,
        "core_momentum": 0.03051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005608
      },
      {
        "date": "2023-10-06",
        "close": 89.034363,
        "direction_boundary": 86.219612,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005473
      },
      {
        "date": "2023-10-13",
        "close": 89.098473,
        "direction_boundary": 86.049507,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005297
      },
      {
        "date": "2023-10-20",
        "close": 89.141182,
        "direction_boundary": 86.07737,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00529
      },
      {
        "date": "2023-10-27",
        "close": 89.24218,
        "direction_boundary": 86.220757,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005305
      },
      {
        "date": "2023-11-03",
        "close": 89.389091,
        "direction_boundary": 86.211784,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005449
      },
      {
        "date": "2023-11-10",
        "close": 89.480911,
        "direction_boundary": 86.346199,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005464
      },
      {
        "date": "2023-11-17",
        "close": 89.595573,
        "direction_boundary": 86.464508,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005262
      },
      {
        "date": "2023-11-24",
        "close": 89.650841,
        "direction_boundary": 86.527283,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004026
      },
      {
        "date": "2023-12-01",
        "close": 89.807358,
        "direction_boundary": 86.661789,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004234
      },
      {
        "date": "2023-12-08",
        "close": 89.853394,
        "direction_boundary": 86.760422,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004216
      },
      {
        "date": "2023-12-15",
        "close": 90.028374,
        "direction_boundary": 86.731331,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004275
      },
      {
        "date": "2023-12-22",
        "close": 90.128365,
        "direction_boundary": 86.704391,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003833
      },
      {
        "date": "2023-12-29",
        "close": 90.193062,
        "direction_boundary": 86.704391,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003847
      },
      {
        "date": "2024-01-05",
        "close": 90.202301,
        "direction_boundary": 86.749283,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003982
      },
      {
        "date": "2024-01-12",
        "close": 90.331673,
        "direction_boundary": 86.937752,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003875
      },
      {
        "date": "2024-01-19",
        "close": 90.423515,
        "direction_boundary": 87.066612,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003872
      },
      {
        "date": "2024-01-26",
        "close": 90.49765,
        "direction_boundary": 87.14753,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003851
      },
      {
        "date": "2024-02-02",
        "close": 90.562523,
        "direction_boundary": 87.228439,
        "core_momentum": 0.038222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003838
      },
      {
        "date": "2024-02-09",
        "close": 90.683014,
        "direction_boundary": 87.282379,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003866
      },
      {
        "date": "2024-02-16",
        "close": 90.741745,
        "direction_boundary": 87.278442,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003886
      },
      {
        "date": "2024-02-23",
        "close": 90.862572,
        "direction_boundary": 87.30545,
        "core_momentum": 0.040743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003303
      },
      {
        "date": "2024-03-01",
        "close": 91.020599,
        "direction_boundary": 87.278442,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003297
      },
      {
        "date": "2024-03-08",
        "close": 91.020599,
        "direction_boundary": 87.359467,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003519
      },
      {
        "date": "2024-03-15",
        "close": 91.150726,
        "direction_boundary": 87.343018,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003573
      },
      {
        "date": "2024-03-22",
        "close": 91.215553,
        "direction_boundary": 87.397125,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003551
      },
      {
        "date": "2024-03-29",
        "close": 91.318222,
        "direction_boundary": 87.415176,
        "core_momentum": 0.04465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003549
      },
      {
        "date": "2024-04-05",
        "close": 91.374199,
        "direction_boundary": 87.550423,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003525
      },
      {
        "date": "2024-04-12",
        "close": 91.570198,
        "direction_boundary": 87.523354,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003839
      },
      {
        "date": "2024-04-19",
        "close": 91.509727,
        "direction_boundary": 87.558632,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004455
      },
      {
        "date": "2024-04-26",
        "close": 91.603302,
        "direction_boundary": 87.648979,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004452
      },
      {
        "date": "2024-05-03",
        "close": 91.678177,
        "direction_boundary": 87.739326,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004361
      },
      {
        "date": "2024-05-10",
        "close": 91.762383,
        "direction_boundary": 87.793541,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00436
      },
      {
        "date": "2024-05-17",
        "close": 91.826126,
        "direction_boundary": 87.960709,
        "core_momentum": 0.043945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004352
      },
      {
        "date": "2024-05-24",
        "close": 91.929352,
        "direction_boundary": 87.81588,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004332
      },
      {
        "date": "2024-05-31",
        "close": 92.023178,
        "direction_boundary": 87.897331,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004186
      },
      {
        "date": "2024-06-07",
        "close": 92.060722,
        "direction_boundary": 87.933563,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00421
      },
      {
        "date": "2024-06-14",
        "close": 92.173332,
        "direction_boundary": 87.926369,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003975
      },
      {
        "date": "2024-06-21",
        "close": 92.160362,
        "direction_boundary": 87.890091,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004217
      },
      {
        "date": "2024-06-28",
        "close": 92.254517,
        "direction_boundary": 87.980812,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004218
      },
      {
        "date": "2024-07-05",
        "close": 92.414589,
        "direction_boundary": 88.026169,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004231
      },
      {
        "date": "2024-07-12",
        "close": 92.471085,
        "direction_boundary": 88.180435,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00419
      },
      {
        "date": "2024-07-19",
        "close": 92.7556,
        "direction_boundary": 88.250977,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005161
      },
      {
        "date": "2024-07-26",
        "close": 92.614006,
        "direction_boundary": 88.360199,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006224
      },
      {
        "date": "2024-08-02",
        "close": 92.670654,
        "direction_boundary": 88.414833,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006231
      },
      {
        "date": "2024-08-09",
        "close": 92.746178,
        "direction_boundary": 88.478539,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006199
      },
      {
        "date": "2024-08-16",
        "close": 92.859901,
        "direction_boundary": 88.552254,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00621
      },
      {
        "date": "2024-08-23",
        "close": 92.935631,
        "direction_boundary": 88.506638,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006177
      },
      {
        "date": "2024-08-30",
        "close": 93.020813,
        "direction_boundary": 88.661758,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00605
      },
      {
        "date": "2024-09-06",
        "close": 93.068146,
        "direction_boundary": 88.789551,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005949
      },
      {
        "date": "2024-09-13",
        "close": 93.105995,
        "direction_boundary": 88.862549,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005921
      },
      {
        "date": "2024-09-20",
        "close": 93.204819,
        "direction_boundary": 88.915291,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005929
      },
      {
        "date": "2024-09-27",
        "close": 93.233337,
        "direction_boundary": 88.988571,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005956
      },
      {
        "date": "2024-10-04",
        "close": 93.328293,
        "direction_boundary": 89.034363,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005957
      },
      {
        "date": "2024-10-11",
        "close": 93.43277,
        "direction_boundary": 89.098473,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005662
      },
      {
        "date": "2024-10-18",
        "close": 93.504494,
        "direction_boundary": 89.141182,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005271
      },
      {
        "date": "2024-10-25",
        "close": 93.523537,
        "direction_boundary": 89.24218,
        "core_momentum": 0.047975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005333
      },
      {
        "date": "2024-11-01",
        "close": 93.552109,
        "direction_boundary": 89.389091,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005376
      },
      {
        "date": "2024-11-08",
        "close": 93.637825,
        "direction_boundary": 89.480911,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005376
      },
      {
        "date": "2024-11-15",
        "close": 93.685425,
        "direction_boundary": 89.595573,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005388
      },
      {
        "date": "2024-11-22",
        "close": 93.761612,
        "direction_boundary": 89.650841,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005365
      },
      {
        "date": "2024-11-29",
        "close": 93.838058,
        "direction_boundary": 89.807358,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005352
      },
      {
        "date": "2024-12-06",
        "close": 93.876266,
        "direction_boundary": 89.853394,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005352
      },
      {
        "date": "2024-12-13",
        "close": 93.971809,
        "direction_boundary": 90.028374,
        "core_momentum": 0.043802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005324
      },
      {
        "date": "2024-12-20",
        "close": 94.007973,
        "direction_boundary": 90.128365,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005198
      },
      {
        "date": "2024-12-27",
        "close": 94.075027,
        "direction_boundary": 90.193062,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005185
      },
      {
        "date": "2025-01-03",
        "close": 94.113342,
        "direction_boundary": 90.202301,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005005
      },
      {
        "date": "2025-01-10",
        "close": 94.161255,
        "direction_boundary": 90.331673,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005011
      },
      {
        "date": "2025-01-17",
        "close": 94.239525,
        "direction_boundary": 90.423515,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003671
      },
      {
        "date": "2025-01-24",
        "close": 94.297165,
        "direction_boundary": 90.49765,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001995
      },
      {
        "date": "2025-01-31",
        "close": 94.402809,
        "direction_boundary": 90.562523,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002076
      },
      {
        "date": "2025-02-07",
        "close": 94.508492,
        "direction_boundary": 90.683014,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002148
      },
      {
        "date": "2025-02-14",
        "close": 94.566109,
        "direction_boundary": 90.741745,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002027
      },
      {
        "date": "2025-02-21",
        "close": 94.572777,
        "direction_boundary": 90.862572,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002198
      },
      {
        "date": "2025-02-28",
        "close": 94.736633,
        "direction_boundary": 91.020599,
        "core_momentum": 0.040826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002628
      },
      {
        "date": "2025-03-07",
        "close": 94.649902,
        "direction_boundary": 91.020599,
        "core_momentum": 0.039873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003452
      },
      {
        "date": "2025-03-14",
        "close": 94.717346,
        "direction_boundary": 91.150726,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003435
      },
      {
        "date": "2025-03-21",
        "close": 94.80658,
        "direction_boundary": 91.215553,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003411
      },
      {
        "date": "2025-03-28",
        "close": 94.845222,
        "direction_boundary": 91.318222,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003393
      },
      {
        "date": "2025-04-04",
        "close": 94.903198,
        "direction_boundary": 91.374199,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003354
      },
      {
        "date": "2025-04-11",
        "close": 94.80658,
        "direction_boundary": 91.570198,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003996
      },
      {
        "date": "2025-04-18",
        "close": 94.962082,
        "direction_boundary": 91.509727,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00426
      },
      {
        "date": "2025-04-25",
        "close": 95.05896,
        "direction_boundary": 91.603302,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004261
      },
      {
        "date": "2025-05-02",
        "close": 95.107368,
        "direction_boundary": 91.678177,
        "core_momentum": 0.037405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004239
      },
      {
        "date": "2025-05-09",
        "close": 95.146149,
        "direction_boundary": 91.762383,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00423
      },
      {
        "date": "2025-05-16",
        "close": 95.198463,
        "direction_boundary": 91.826126,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004229
      },
      {
        "date": "2025-05-23",
        "close": 95.24704,
        "direction_boundary": 91.929352,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004221
      },
      {
        "date": "2025-05-30",
        "close": 95.315048,
        "direction_boundary": 92.023178,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004214
      },
      {
        "date": "2025-06-06",
        "close": 95.392746,
        "direction_boundary": 92.060722,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004214
      },
      {
        "date": "2025-06-13",
        "close": 95.480186,
        "direction_boundary": 92.173332,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004197
      },
      {
        "date": "2025-06-20",
        "close": 95.406662,
        "direction_boundary": 92.160362,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004608
      },
      {
        "date": "2025-06-27",
        "close": 95.572243,
        "direction_boundary": 92.254517,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004882
      },
      {
        "date": "2025-07-04",
        "close": 95.591721,
        "direction_boundary": 92.414589,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004906
      },
      {
        "date": "2025-07-11",
        "close": 95.650154,
        "direction_boundary": 92.471085,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004905
      },
      {
        "date": "2025-07-18",
        "close": 95.724655,
        "direction_boundary": 92.7556,
        "core_momentum": 0.032009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0049
      },
      {
        "date": "2025-07-25",
        "close": 95.753922,
        "direction_boundary": 92.614006,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004917
      },
      {
        "date": "2025-08-01",
        "close": 95.86132,
        "direction_boundary": 92.670654,
        "core_momentum": 0.03443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004918
      },
      {
        "date": "2025-08-08",
        "close": 95.89061,
        "direction_boundary": 92.746178,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004872
      },
      {
        "date": "2025-08-15",
        "close": 95.958931,
        "direction_boundary": 92.859901,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004876
      },
      {
        "date": "2025-08-22",
        "close": 95.986938,
        "direction_boundary": 92.935631,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004841
      },
      {
        "date": "2025-08-29",
        "close": 96.035873,
        "direction_boundary": 93.020813,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004543
      },
      {
        "date": "2025-09-05",
        "close": 96.045662,
        "direction_boundary": 93.068146,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004095
      },
      {
        "date": "2025-09-12",
        "close": 96.104393,
        "direction_boundary": 93.105995,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00409
      },
      {
        "date": "2025-09-19",
        "close": 96.15789,
        "direction_boundary": 93.204819,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004052
      },
      {
        "date": "2025-09-26",
        "close": 96.173576,
        "direction_boundary": 93.233337,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004083
      },
      {
        "date": "2025-10-03",
        "close": 96.274635,
        "direction_boundary": 93.328293,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004144
      },
      {
        "date": "2025-10-10",
        "close": 96.278564,
        "direction_boundary": 93.43277,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00356
      },
      {
        "date": "2025-10-17",
        "close": 96.382385,
        "direction_boundary": 93.504494,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003307
      },
      {
        "date": "2025-10-24",
        "close": 96.420723,
        "direction_boundary": 93.523537,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00325
      },
      {
        "date": "2025-10-31",
        "close": 96.470871,
        "direction_boundary": 93.552109,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00325
      },
      {
        "date": "2025-11-07",
        "close": 96.469894,
        "direction_boundary": 93.637825,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003336
      },
      {
        "date": "2025-11-14",
        "close": 96.502342,
        "direction_boundary": 93.685425,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003347
      },
      {
        "date": "2025-11-21",
        "close": 96.519287,
        "direction_boundary": 93.761612,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003382
      },
      {
        "date": "2025-11-28",
        "close": 96.607048,
        "direction_boundary": 93.838058,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003416
      },
      {
        "date": "2025-12-05",
        "close": 96.625778,
        "direction_boundary": 93.876266,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003416
      },
      {
        "date": "2025-12-12",
        "close": 96.613953,
        "direction_boundary": 93.971809,
        "core_momentum": 0.028116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003463
      },
      {
        "date": "2025-12-19",
        "close": 96.669289,
        "direction_boundary": 94.007973,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00298
      },
      {
        "date": "2025-12-26",
        "close": 96.705856,
        "direction_boundary": 94.075027,
        "core_momentum": 0.027965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002399
      },
      {
        "date": "2026-01-02",
        "close": 96.796776,
        "direction_boundary": 94.113342,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002462
      },
      {
        "date": "2026-01-09",
        "close": 96.84124,
        "direction_boundary": 94.161255,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002455
      },
      {
        "date": "2026-01-16",
        "close": 96.902618,
        "direction_boundary": 94.239525,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002427
      },
      {
        "date": "2026-01-23",
        "close": 96.947182,
        "direction_boundary": 94.297165,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002416
      },
      {
        "date": "2026-01-30",
        "close": 97.001656,
        "direction_boundary": 94.402809,
        "core_momentum": 0.027529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002235
      },
      {
        "date": "2026-02-06",
        "close": 97.053154,
        "direction_boundary": 94.508492,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002227
      },
      {
        "date": "2026-02-13",
        "close": 97.149216,
        "direction_boundary": 94.566109,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00232
      },
      {
        "date": "2026-02-20",
        "close": 97.20491,
        "direction_boundary": 94.572777,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002309
      },
      {
        "date": "2026-02-27",
        "close": 97.231712,
        "direction_boundary": 94.736633,
        "core_momentum": 0.026337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002326
      },
      {
        "date": "2026-03-06",
        "close": 97.205887,
        "direction_boundary": 94.649902,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002494
      },
      {
        "date": "2026-03-13",
        "close": 97.002289,
        "direction_boundary": 94.717346,
        "core_momentum": 0.024124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004325
      },
      {
        "date": "2026-03-20",
        "close": 96.972908,
        "direction_boundary": 94.80658,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004409
      },
      {
        "date": "2026-03-27",
        "close": 96.908218,
        "direction_boundary": 94.845222,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004616
      },
      {
        "date": "2026-04-03",
        "close": 97.065475,
        "direction_boundary": 94.903198,
        "core_momentum": 0.022784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004864
      },
      {
        "date": "2026-04-10",
        "close": 97.214767,
        "direction_boundary": 94.80658,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005131
      },
      {
        "date": "2026-04-17",
        "close": 97.111298,
        "direction_boundary": 94.962082,
        "core_momentum": 0.022632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005395
      },
      {
        "date": "2026-04-24",
        "close": 97.071487,
        "direction_boundary": 95.05896,
        "core_momentum": 0.021171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005479
      },
      {
        "date": "2026-05-01",
        "close": 97.062538,
        "direction_boundary": 95.107368,
        "core_momentum": 0.020558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005486
      },
      {
        "date": "2026-05-08",
        "close": 97.190918,
        "direction_boundary": 95.146149,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005675
      },
      {
        "date": "2026-05-15",
        "close": 97.172012,
        "direction_boundary": 95.198463,
        "core_momentum": 0.020731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005713
      },
      {
        "date": "2026-05-22",
        "close": 97.230659,
        "direction_boundary": 95.24704,
        "core_momentum": 0.020826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00573
      },
      {
        "date": "2026-05-29",
        "close": 97.387321,
        "direction_boundary": 95.315048,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005961
      },
      {
        "date": "2026-06-05",
        "close": 97.382332,
        "direction_boundary": 95.392746,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00598
      },
      {
        "date": "2026-06-12",
        "close": 97.199677,
        "direction_boundary": 95.480186,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006682
      },
      {
        "date": "2026-06-19",
        "close": 97.298195,
        "direction_boundary": 95.406662,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006755
      },
      {
        "date": "2026-06-26",
        "close": 97.343094,
        "direction_boundary": 95.572243,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006759
      },
      {
        "date": "2026-07-03",
        "close": 97.399963,
        "direction_boundary": 95.591721,
        "core_momentum": 0.018916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006704
      },
      {
        "date": "2026-07-10",
        "close": 97.42691,
        "direction_boundary": 95.650154,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006697
      },
      {
        "date": "2026-07-17",
        "close": 97.431999,
        "direction_boundary": 95.724655,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006676
      },
      {
        "date": "2026-07-24",
        "close": 97.431999,
        "direction_boundary": 95.753922,
        "core_momentum": 0.017525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006672
      },
      {
        "date": "2026-07-31",
        "close": 97.546997,
        "direction_boundary": 95.86132,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006794
      },
      {
        "date": "2026-08-07",
        "close": 97.629997,
        "direction_boundary": 95.89061,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.552254,
        "volume": 259
      },
      {
        "date": "2023-08-25",
        "close": 88.506638,
        "volume": 4050
      },
      {
        "date": "2023-09-01",
        "close": 88.661758,
        "volume": 3101
      },
      {
        "date": "2023-09-08",
        "close": 88.789551,
        "volume": 192
      },
      {
        "date": "2023-09-15",
        "close": 88.862549,
        "volume": 118
      },
      {
        "date": "2023-09-22",
        "close": 88.915291,
        "volume": 1006
      },
      {
        "date": "2023-09-29",
        "close": 88.988571,
        "volume": 1973
      },
      {
        "date": "2023-10-06",
        "close": 89.034363,
        "volume": 387
      },
      {
        "date": "2023-10-13",
        "close": 89.098473,
        "volume": 617
      },
      {
        "date": "2023-10-20",
        "close": 89.141182,
        "volume": 1373
      },
      {
        "date": "2023-10-27",
        "close": 89.24218,
        "volume": 665
      },
      {
        "date": "2023-11-03",
        "close": 89.389091,
        "volume": 884
      },
      {
        "date": "2023-11-10",
        "close": 89.480911,
        "volume": 1270
      },
      {
        "date": "2023-11-17",
        "close": 89.595573,
        "volume": 3584
      },
      {
        "date": "2023-11-24",
        "close": 89.650841,
        "volume": 1117
      },
      {
        "date": "2023-12-01",
        "close": 89.807358,
        "volume": 293
      },
      {
        "date": "2023-12-08",
        "close": 89.853394,
        "volume": 2403
      },
      {
        "date": "2023-12-15",
        "close": 90.028374,
        "volume": 1212
      },
      {
        "date": "2023-12-22",
        "close": 90.128365,
        "volume": 5567
      },
      {
        "date": "2023-12-29",
        "close": 90.193062,
        "volume": 497
      },
      {
        "date": "2024-01-05",
        "close": 90.202301,
        "volume": 540
      },
      {
        "date": "2024-01-12",
        "close": 90.331673,
        "volume": 359
      },
      {
        "date": "2024-01-19",
        "close": 90.423515,
        "volume": 1016
      },
      {
        "date": "2024-01-26",
        "close": 90.49765,
        "volume": 629
      },
      {
        "date": "2024-02-02",
        "close": 90.562523,
        "volume": 5970
      },
      {
        "date": "2024-02-09",
        "close": 90.683014,
        "volume": 898
      },
      {
        "date": "2024-02-16",
        "close": 90.741745,
        "volume": 1985
      },
      {
        "date": "2024-02-23",
        "close": 90.862572,
        "volume": 1758
      },
      {
        "date": "2024-03-01",
        "close": 91.020599,
        "volume": 806
      },
      {
        "date": "2024-03-08",
        "close": 91.020599,
        "volume": 2570
      },
      {
        "date": "2024-03-15",
        "close": 91.150726,
        "volume": 4009
      },
      {
        "date": "2024-03-22",
        "close": 91.215553,
        "volume": 1824
      },
      {
        "date": "2024-03-29",
        "close": 91.318222,
        "volume": 3724
      },
      {
        "date": "2024-04-05",
        "close": 91.374199,
        "volume": 5564
      },
      {
        "date": "2024-04-12",
        "close": 91.570198,
        "volume": 5458
      },
      {
        "date": "2024-04-19",
        "close": 91.509727,
        "volume": 1976
      },
      {
        "date": "2024-04-26",
        "close": 91.603302,
        "volume": 2899
      },
      {
        "date": "2024-05-03",
        "close": 91.678177,
        "volume": 2274
      },
      {
        "date": "2024-05-10",
        "close": 91.762383,
        "volume": 1707
      },
      {
        "date": "2024-05-17",
        "close": 91.826126,
        "volume": 288
      },
      {
        "date": "2024-05-24",
        "close": 91.929352,
        "volume": 1455
      },
      {
        "date": "2024-05-31",
        "close": 92.023178,
        "volume": 516
      },
      {
        "date": "2024-06-07",
        "close": 92.060722,
        "volume": 2798
      },
      {
        "date": "2024-06-14",
        "close": 92.173332,
        "volume": 1344
      },
      {
        "date": "2024-06-21",
        "close": 92.160362,
        "volume": 4319
      },
      {
        "date": "2024-06-28",
        "close": 92.254517,
        "volume": 2610
      },
      {
        "date": "2024-07-05",
        "close": 92.414589,
        "volume": 1087
      },
      {
        "date": "2024-07-12",
        "close": 92.471085,
        "volume": 3970
      },
      {
        "date": "2024-07-19",
        "close": 92.7556,
        "volume": 3628
      },
      {
        "date": "2024-07-26",
        "close": 92.614006,
        "volume": 1062
      },
      {
        "date": "2024-08-02",
        "close": 92.670654,
        "volume": 3212
      },
      {
        "date": "2024-08-09",
        "close": 92.746178,
        "volume": 3516
      },
      {
        "date": "2024-08-16",
        "close": 92.859901,
        "volume": 1824
      },
      {
        "date": "2024-08-23",
        "close": 92.935631,
        "volume": 1917
      },
      {
        "date": "2024-08-30",
        "close": 93.020813,
        "volume": 1896
      },
      {
        "date": "2024-09-06",
        "close": 93.068146,
        "volume": 668
      },
      {
        "date": "2024-09-13",
        "close": 93.105995,
        "volume": 55266
      },
      {
        "date": "2024-09-20",
        "close": 93.204819,
        "volume": 2499
      },
      {
        "date": "2024-09-27",
        "close": 93.233337,
        "volume": 2925
      },
      {
        "date": "2024-10-04",
        "close": 93.328293,
        "volume": 2742
      },
      {
        "date": "2024-10-11",
        "close": 93.43277,
        "volume": 27209
      },
      {
        "date": "2024-10-18",
        "close": 93.504494,
        "volume": 2905
      },
      {
        "date": "2024-10-25",
        "close": 93.523537,
        "volume": 1362
      },
      {
        "date": "2024-11-01",
        "close": 93.552109,
        "volume": 2189
      },
      {
        "date": "2024-11-08",
        "close": 93.637825,
        "volume": 4897
      },
      {
        "date": "2024-11-15",
        "close": 93.685425,
        "volume": 3068
      },
      {
        "date": "2024-11-22",
        "close": 93.761612,
        "volume": 1989
      },
      {
        "date": "2024-11-29",
        "close": 93.838058,
        "volume": 2187
      },
      {
        "date": "2024-12-06",
        "close": 93.876266,
        "volume": 5899
      },
      {
        "date": "2024-12-13",
        "close": 93.971809,
        "volume": 3786
      },
      {
        "date": "2024-12-20",
        "close": 94.007973,
        "volume": 4686
      },
      {
        "date": "2024-12-27",
        "close": 94.075027,
        "volume": 3710
      },
      {
        "date": "2025-01-03",
        "close": 94.113342,
        "volume": 558
      },
      {
        "date": "2025-01-10",
        "close": 94.161255,
        "volume": 5203
      },
      {
        "date": "2025-01-17",
        "close": 94.239525,
        "volume": 100038
      },
      {
        "date": "2025-01-24",
        "close": 94.297165,
        "volume": 89942
      },
      {
        "date": "2025-01-31",
        "close": 94.402809,
        "volume": 2283
      },
      {
        "date": "2025-02-07",
        "close": 94.508492,
        "volume": 8621
      },
      {
        "date": "2025-02-14",
        "close": 94.566109,
        "volume": 3837
      },
      {
        "date": "2025-02-21",
        "close": 94.572777,
        "volume": 5817
      },
      {
        "date": "2025-02-28",
        "close": 94.736633,
        "volume": 6114
      },
      {
        "date": "2025-03-07",
        "close": 94.649902,
        "volume": 9383
      },
      {
        "date": "2025-03-14",
        "close": 94.717346,
        "volume": 6103
      },
      {
        "date": "2025-03-21",
        "close": 94.80658,
        "volume": 7571
      },
      {
        "date": "2025-03-28",
        "close": 94.845222,
        "volume": 3026
      },
      {
        "date": "2025-04-04",
        "close": 94.903198,
        "volume": 168902
      },
      {
        "date": "2025-04-11",
        "close": 94.80658,
        "volume": 4015
      },
      {
        "date": "2025-04-18",
        "close": 94.962082,
        "volume": 5741
      },
      {
        "date": "2025-04-25",
        "close": 95.05896,
        "volume": 15904
      },
      {
        "date": "2025-05-02",
        "close": 95.107368,
        "volume": 3964
      },
      {
        "date": "2025-05-09",
        "close": 95.146149,
        "volume": 3554
      },
      {
        "date": "2025-05-16",
        "close": 95.198463,
        "volume": 4590
      },
      {
        "date": "2025-05-23",
        "close": 95.24704,
        "volume": 23391
      },
      {
        "date": "2025-05-30",
        "close": 95.315048,
        "volume": 17203
      },
      {
        "date": "2025-06-06",
        "close": 95.392746,
        "volume": 6888
      },
      {
        "date": "2025-06-13",
        "close": 95.480186,
        "volume": 1715
      },
      {
        "date": "2025-06-20",
        "close": 95.406662,
        "volume": 4813
      },
      {
        "date": "2025-06-27",
        "close": 95.572243,
        "volume": 4174
      },
      {
        "date": "2025-07-04",
        "close": 95.591721,
        "volume": 3478
      },
      {
        "date": "2025-07-11",
        "close": 95.650154,
        "volume": 81034
      },
      {
        "date": "2025-07-18",
        "close": 95.724655,
        "volume": 3418
      },
      {
        "date": "2025-07-25",
        "close": 95.753922,
        "volume": 13541
      },
      {
        "date": "2025-08-01",
        "close": 95.86132,
        "volume": 17603
      },
      {
        "date": "2025-08-08",
        "close": 95.89061,
        "volume": 8721
      },
      {
        "date": "2025-08-15",
        "close": 95.958931,
        "volume": 3712
      },
      {
        "date": "2025-08-22",
        "close": 95.986938,
        "volume": 1750
      },
      {
        "date": "2025-08-29",
        "close": 96.035873,
        "volume": 12879
      },
      {
        "date": "2025-09-05",
        "close": 96.045662,
        "volume": 22371
      },
      {
        "date": "2025-09-12",
        "close": 96.104393,
        "volume": 17032
      },
      {
        "date": "2025-09-19",
        "close": 96.15789,
        "volume": 9375
      },
      {
        "date": "2025-09-26",
        "close": 96.173576,
        "volume": 3093
      },
      {
        "date": "2025-10-03",
        "close": 96.274635,
        "volume": 30295
      },
      {
        "date": "2025-10-10",
        "close": 96.278564,
        "volume": 13195
      },
      {
        "date": "2025-10-17",
        "close": 96.382385,
        "volume": 10309
      },
      {
        "date": "2025-10-24",
        "close": 96.420723,
        "volume": 6554
      },
      {
        "date": "2025-10-31",
        "close": 96.470871,
        "volume": 9196
      },
      {
        "date": "2025-11-07",
        "close": 96.469894,
        "volume": 4681
      },
      {
        "date": "2025-11-14",
        "close": 96.502342,
        "volume": 7126
      },
      {
        "date": "2025-11-21",
        "close": 96.519287,
        "volume": 7636
      },
      {
        "date": "2025-11-28",
        "close": 96.607048,
        "volume": 27076
      },
      {
        "date": "2025-12-05",
        "close": 96.625778,
        "volume": 6230
      },
      {
        "date": "2025-12-12",
        "close": 96.613953,
        "volume": 10876
      },
      {
        "date": "2025-12-19",
        "close": 96.669289,
        "volume": 4351
      },
      {
        "date": "2025-12-26",
        "close": 96.705856,
        "volume": 1539
      },
      {
        "date": "2026-01-02",
        "close": 96.796776,
        "volume": 814
      },
      {
        "date": "2026-01-09",
        "close": 96.84124,
        "volume": 4103
      },
      {
        "date": "2026-01-16",
        "close": 96.902618,
        "volume": 32848
      },
      {
        "date": "2026-01-23",
        "close": 96.947182,
        "volume": 13111
      },
      {
        "date": "2026-01-30",
        "close": 97.001656,
        "volume": 3786
      },
      {
        "date": "2026-02-06",
        "close": 97.053154,
        "volume": 30771
      },
      {
        "date": "2026-02-13",
        "close": 97.149216,
        "volume": 26010
      },
      {
        "date": "2026-02-20",
        "close": 97.20491,
        "volume": 15996
      },
      {
        "date": "2026-02-27",
        "close": 97.231712,
        "volume": 5221
      },
      {
        "date": "2026-03-06",
        "close": 97.205887,
        "volume": 8494
      },
      {
        "date": "2026-03-13",
        "close": 97.002289,
        "volume": 3475
      },
      {
        "date": "2026-03-20",
        "close": 96.972908,
        "volume": 6732
      },
      {
        "date": "2026-03-27",
        "close": 96.908218,
        "volume": 3330
      },
      {
        "date": "2026-04-03",
        "close": 97.065475,
        "volume": 2336
      },
      {
        "date": "2026-04-10",
        "close": 97.214767,
        "volume": 5854
      },
      {
        "date": "2026-04-17",
        "close": 97.111298,
        "volume": 5524
      },
      {
        "date": "2026-04-24",
        "close": 97.071487,
        "volume": 3468
      },
      {
        "date": "2026-05-01",
        "close": 97.062538,
        "volume": 3185
      },
      {
        "date": "2026-05-08",
        "close": 97.190918,
        "volume": 6343
      },
      {
        "date": "2026-05-15",
        "close": 97.172012,
        "volume": 7839
      },
      {
        "date": "2026-05-22",
        "close": 97.230659,
        "volume": 2025
      },
      {
        "date": "2026-05-29",
        "close": 97.387321,
        "volume": 15196
      },
      {
        "date": "2026-06-05",
        "close": 97.382332,
        "volume": 171
      },
      {
        "date": "2026-06-12",
        "close": 97.199677,
        "volume": 1273
      },
      {
        "date": "2026-06-19",
        "close": 97.298195,
        "volume": 1670
      },
      {
        "date": "2026-06-26",
        "close": 97.343094,
        "volume": 719
      },
      {
        "date": "2026-07-03",
        "close": 97.399963,
        "volume": 767
      },
      {
        "date": "2026-07-10",
        "close": 97.42691,
        "volume": 3048
      },
      {
        "date": "2026-07-17",
        "close": 97.431999,
        "volume": 4451
      },
      {
        "date": "2026-07-24",
        "close": 97.431999,
        "volume": 2087
      },
      {
        "date": "2026-07-31",
        "close": 97.546997,
        "volume": 6385
      },
      {
        "date": "2026-08-07",
        "close": 97.629997,
        "volume": 6656
      }
    ],
    "sharemaestro_context": {
      "trend": 97.205913,
      "fair_value": 93.991523,
      "market_activity": 32.330485,
      "market_dynamics": 0.837487,
      "relative_strength": -13.774939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00248,
        "directional_follow_through": 0.9762,
        "regime_survival": 1.0,
        "conditional_difference": 0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.000902
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.000703
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.016317
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113875
      }
    ]
  }
}