{
  "ticker": {
    "uuid": "b56361b1-0ef6-48b8-b27b-4211d6a4b116",
    "symbol": "OAJ",
    "name": "Fortress Minerals Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": 0.119048,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360819,
    "volatility_stability": 0.6833,
    "risk_context": 0.2771,
    "current_regime": {
      "move": -0.020833,
      "interruption": -0.262295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.398,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.277118,
        "direction_boundary": 0.327221,
        "core_momentum": -0.153117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494081
      },
      {
        "date": "2023-08-25",
        "close": 0.301007,
        "direction_boundary": 0.327221,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510958
      },
      {
        "date": "2023-09-01",
        "close": 0.305785,
        "direction_boundary": 0.308523,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5054
      },
      {
        "date": "2023-09-08",
        "close": 0.320119,
        "direction_boundary": 0.341245,
        "core_momentum": -0.061909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506641
      },
      {
        "date": "2023-09-15",
        "close": 0.320119,
        "direction_boundary": 0.33657,
        "core_momentum": -0.048878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459661
      },
      {
        "date": "2023-09-22",
        "close": 0.320119,
        "direction_boundary": 0.317872,
        "core_momentum": 0.007069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418059
      },
      {
        "date": "2023-09-29",
        "close": 0.310563,
        "direction_boundary": 0.327221,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417105
      },
      {
        "date": "2023-10-06",
        "close": 0.27234,
        "direction_boundary": 0.317872,
        "core_momentum": -0.14324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442798
      },
      {
        "date": "2023-10-13",
        "close": 0.258006,
        "direction_boundary": 0.303848,
        "core_momentum": -0.150871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438213
      },
      {
        "date": "2023-10-20",
        "close": 0.24845,
        "direction_boundary": 0.317872,
        "core_momentum": -0.218396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437804
      },
      {
        "date": "2023-10-27",
        "close": 0.24845,
        "direction_boundary": 0.299174,
        "core_momentum": -0.169547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438306
      },
      {
        "date": "2023-11-03",
        "close": 0.24845,
        "direction_boundary": 0.289824,
        "core_momentum": -0.142756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43878
      },
      {
        "date": "2023-11-10",
        "close": 0.258006,
        "direction_boundary": 0.294499,
        "core_momentum": -0.123916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2023-11-17",
        "close": 0.267562,
        "direction_boundary": 0.299174,
        "core_momentum": -0.105664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427026
      },
      {
        "date": "2023-11-24",
        "close": 0.291452,
        "direction_boundary": 0.294499,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436903
      },
      {
        "date": "2023-12-01",
        "close": 0.286674,
        "direction_boundary": 0.308523,
        "core_momentum": -0.070818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428363
      },
      {
        "date": "2023-12-08",
        "close": 0.296229,
        "direction_boundary": 0.33657,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431708
      },
      {
        "date": "2023-12-15",
        "close": 0.286674,
        "direction_boundary": 0.317872,
        "core_momentum": -0.098146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432253
      },
      {
        "date": "2023-12-22",
        "close": 0.286674,
        "direction_boundary": 0.327221,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429675
      },
      {
        "date": "2023-12-29",
        "close": 0.291452,
        "direction_boundary": 0.33657,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429946
      },
      {
        "date": "2024-01-05",
        "close": 0.291452,
        "direction_boundary": 0.322547,
        "core_momentum": -0.096405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425889
      },
      {
        "date": "2024-01-12",
        "close": 0.267562,
        "direction_boundary": 0.313197,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368068
      },
      {
        "date": "2024-01-19",
        "close": 0.258006,
        "direction_boundary": 0.327221,
        "core_momentum": -0.211524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352919
      },
      {
        "date": "2024-01-26",
        "close": 0.281896,
        "direction_boundary": 0.33657,
        "core_momentum": -0.162445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355151
      },
      {
        "date": "2024-02-02",
        "close": 0.267562,
        "direction_boundary": 0.378642,
        "core_momentum": -0.293364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3619
      },
      {
        "date": "2024-02-09",
        "close": 0.258006,
        "direction_boundary": 0.373967,
        "core_momentum": -0.310084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362505
      },
      {
        "date": "2024-02-16",
        "close": 0.238895,
        "direction_boundary": 0.373967,
        "core_momentum": -0.361187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374321
      },
      {
        "date": "2024-02-23",
        "close": 0.258006,
        "direction_boundary": 0.373967,
        "core_momentum": -0.310084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371689
      },
      {
        "date": "2024-03-01",
        "close": 0.267562,
        "direction_boundary": 0.350594,
        "core_momentum": -0.236832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375178
      },
      {
        "date": "2024-03-08",
        "close": 0.267562,
        "direction_boundary": 0.364618,
        "core_momentum": -0.266185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368047
      },
      {
        "date": "2024-03-15",
        "close": 0.267562,
        "direction_boundary": 0.420713,
        "core_momentum": -0.364027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368047
      },
      {
        "date": "2024-03-22",
        "close": 0.267562,
        "direction_boundary": 0.364618,
        "core_momentum": -0.266185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368047
      },
      {
        "date": "2024-03-29",
        "close": 0.301007,
        "direction_boundary": 0.373967,
        "core_momentum": -0.195097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40468
      },
      {
        "date": "2024-04-05",
        "close": 0.305785,
        "direction_boundary": 0.392665,
        "core_momentum": -0.221257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358897
      },
      {
        "date": "2024-04-12",
        "close": 0.305785,
        "direction_boundary": 0.364618,
        "core_momentum": -0.161355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348958
      },
      {
        "date": "2024-04-19",
        "close": 0.291452,
        "direction_boundary": 0.369292,
        "core_momentum": -0.210782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351842
      },
      {
        "date": "2024-04-26",
        "close": 0.286674,
        "direction_boundary": 0.364618,
        "core_momentum": -0.213769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353163
      },
      {
        "date": "2024-05-03",
        "close": 0.296229,
        "direction_boundary": 0.359943,
        "core_momentum": -0.177011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355062
      },
      {
        "date": "2024-05-10",
        "close": 0.286674,
        "direction_boundary": 0.327221,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356225
      },
      {
        "date": "2024-05-17",
        "close": 0.296229,
        "direction_boundary": 0.341245,
        "core_momentum": -0.131917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35561
      },
      {
        "date": "2024-05-24",
        "close": 0.291452,
        "direction_boundary": 0.317872,
        "core_momentum": -0.083115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336385
      },
      {
        "date": "2024-05-31",
        "close": 0.27234,
        "direction_boundary": 0.33657,
        "core_momentum": -0.190837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348721
      },
      {
        "date": "2024-06-07",
        "close": 0.27234,
        "direction_boundary": 0.33657,
        "core_momentum": -0.190837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34513
      },
      {
        "date": "2024-06-14",
        "close": 0.258006,
        "direction_boundary": 0.327221,
        "core_momentum": -0.211524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350002
      },
      {
        "date": "2024-06-21",
        "close": 0.262784,
        "direction_boundary": 0.33657,
        "core_momentum": -0.219229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35135
      },
      {
        "date": "2024-06-28",
        "close": 0.281896,
        "direction_boundary": 0.341245,
        "core_momentum": -0.173919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2024-07-05",
        "close": 0.27234,
        "direction_boundary": 0.353564,
        "core_momentum": -0.229729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36792
      },
      {
        "date": "2024-07-12",
        "close": 0.27234,
        "direction_boundary": 0.296229,
        "core_momentum": -0.080644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347945
      },
      {
        "date": "2024-07-19",
        "close": 0.277118,
        "direction_boundary": 0.27234,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344466
      },
      {
        "date": "2024-07-26",
        "close": 0.253228,
        "direction_boundary": 0.296229,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344581
      },
      {
        "date": "2024-08-02",
        "close": 0.277118,
        "direction_boundary": 0.296229,
        "core_momentum": -0.064514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361019
      },
      {
        "date": "2024-08-09",
        "close": 0.249544,
        "direction_boundary": 0.286674,
        "core_momentum": -0.12952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2024-08-16",
        "close": 0.25933,
        "direction_boundary": 0.277118,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374632
      },
      {
        "date": "2024-08-23",
        "close": 0.274009,
        "direction_boundary": 0.301007,
        "core_momentum": -0.089692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36716
      },
      {
        "date": "2024-08-30",
        "close": 0.264223,
        "direction_boundary": 0.305785,
        "core_momentum": -0.135919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367523
      },
      {
        "date": "2024-09-06",
        "close": 0.254437,
        "direction_boundary": 0.320119,
        "core_momentum": -0.20518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371132
      },
      {
        "date": "2024-09-13",
        "close": 0.244651,
        "direction_boundary": 0.320119,
        "core_momentum": -0.23575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374691
      },
      {
        "date": "2024-09-20",
        "close": 0.264223,
        "direction_boundary": 0.320119,
        "core_momentum": -0.17461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390953
      },
      {
        "date": "2024-09-27",
        "close": 0.283795,
        "direction_boundary": 0.310563,
        "core_momentum": -0.086192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367501
      },
      {
        "date": "2024-10-04",
        "close": 0.244651,
        "direction_boundary": 0.27234,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418398
      },
      {
        "date": "2024-10-11",
        "close": 0.278902,
        "direction_boundary": 0.258006,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461052
      },
      {
        "date": "2024-10-18",
        "close": 0.254437,
        "direction_boundary": 0.24845,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473338
      },
      {
        "date": "2024-10-25",
        "close": 0.264223,
        "direction_boundary": 0.24845,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476717
      },
      {
        "date": "2024-11-01",
        "close": 0.25933,
        "direction_boundary": 0.24845,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474297
      },
      {
        "date": "2024-11-08",
        "close": 0.25933,
        "direction_boundary": 0.258006,
        "core_momentum": 0.005132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472648
      },
      {
        "date": "2024-11-15",
        "close": 0.215293,
        "direction_boundary": 0.267562,
        "core_momentum": -0.195353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532403
      },
      {
        "date": "2024-11-22",
        "close": 0.239758,
        "direction_boundary": 0.291452,
        "core_momentum": -0.177367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557669
      },
      {
        "date": "2024-11-29",
        "close": 0.239758,
        "direction_boundary": 0.286674,
        "core_momentum": -0.163656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550888
      },
      {
        "date": "2024-12-06",
        "close": 0.239758,
        "direction_boundary": 0.296229,
        "core_momentum": -0.190633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550888
      },
      {
        "date": "2024-12-13",
        "close": 0.225079,
        "direction_boundary": 0.286674,
        "core_momentum": -0.214861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552656
      },
      {
        "date": "2024-12-20",
        "close": 0.229972,
        "direction_boundary": 0.286674,
        "core_momentum": -0.197793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552943
      },
      {
        "date": "2024-12-27",
        "close": 0.234865,
        "direction_boundary": 0.291452,
        "core_momentum": -0.194155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543673
      },
      {
        "date": "2025-01-03",
        "close": 0.234865,
        "direction_boundary": 0.291452,
        "core_momentum": -0.194155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54229
      },
      {
        "date": "2025-01-10",
        "close": 0.225079,
        "direction_boundary": 0.267562,
        "core_momentum": -0.158778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544603
      },
      {
        "date": "2025-01-17",
        "close": 0.225079,
        "direction_boundary": 0.258006,
        "core_momentum": -0.127621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543557
      },
      {
        "date": "2025-01-24",
        "close": 0.234865,
        "direction_boundary": 0.281896,
        "core_momentum": -0.166838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534522
      },
      {
        "date": "2025-01-31",
        "close": 0.239758,
        "direction_boundary": 0.267562,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518779
      },
      {
        "date": "2025-02-07",
        "close": 0.225079,
        "direction_boundary": 0.258006,
        "core_momentum": -0.127621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505904
      },
      {
        "date": "2025-02-14",
        "close": 0.229972,
        "direction_boundary": 0.238895,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503601
      },
      {
        "date": "2025-02-21",
        "close": 0.234865,
        "direction_boundary": 0.258006,
        "core_momentum": -0.089692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497714
      },
      {
        "date": "2025-02-28",
        "close": 0.229972,
        "direction_boundary": 0.267562,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496292
      },
      {
        "date": "2025-03-07",
        "close": 0.229972,
        "direction_boundary": 0.267562,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494119
      },
      {
        "date": "2025-03-14",
        "close": 0.220186,
        "direction_boundary": 0.267562,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2025-03-21",
        "close": 0.220186,
        "direction_boundary": 0.267562,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480877
      },
      {
        "date": "2025-03-28",
        "close": 0.225079,
        "direction_boundary": 0.301007,
        "core_momentum": -0.252247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469489
      },
      {
        "date": "2025-04-04",
        "close": 0.205507,
        "direction_boundary": 0.305785,
        "core_momentum": -0.327936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441259
      },
      {
        "date": "2025-04-11",
        "close": 0.205507,
        "direction_boundary": 0.305785,
        "core_momentum": -0.327936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394383
      },
      {
        "date": "2025-04-18",
        "close": 0.200614,
        "direction_boundary": 0.291452,
        "core_momentum": -0.311674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2025-04-25",
        "close": 0.205507,
        "direction_boundary": 0.286674,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374793
      },
      {
        "date": "2025-05-02",
        "close": 0.215293,
        "direction_boundary": 0.296229,
        "core_momentum": -0.273221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2025-05-09",
        "close": 0.225079,
        "direction_boundary": 0.286674,
        "core_momentum": -0.214861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389058
      },
      {
        "date": "2025-05-16",
        "close": 0.225079,
        "direction_boundary": 0.296229,
        "core_momentum": -0.240186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288947
      },
      {
        "date": "2025-05-23",
        "close": 0.225079,
        "direction_boundary": 0.291452,
        "core_momentum": -0.227732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2025-05-30",
        "close": 0.225079,
        "direction_boundary": 0.27234,
        "core_momentum": -0.173537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2025-06-06",
        "close": 0.225079,
        "direction_boundary": 0.27234,
        "core_momentum": -0.173537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2025-06-13",
        "close": 0.205507,
        "direction_boundary": 0.258006,
        "core_momentum": -0.20348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261544
      },
      {
        "date": "2025-06-20",
        "close": 0.2104,
        "direction_boundary": 0.262784,
        "core_momentum": -0.199342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261946
      },
      {
        "date": "2025-06-27",
        "close": 0.200614,
        "direction_boundary": 0.281896,
        "core_momentum": -0.28834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2025-07-04",
        "close": 0.200614,
        "direction_boundary": 0.27234,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2025-07-11",
        "close": 0.205507,
        "direction_boundary": 0.27234,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264153
      },
      {
        "date": "2025-07-18",
        "close": 0.200614,
        "direction_boundary": 0.277118,
        "core_momentum": -0.27607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265624
      },
      {
        "date": "2025-07-25",
        "close": 0.205507,
        "direction_boundary": 0.253228,
        "core_momentum": -0.188451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260273
      },
      {
        "date": "2025-08-01",
        "close": 0.215293,
        "direction_boundary": 0.277118,
        "core_momentum": -0.2231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267769
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.249544,
        "core_momentum": -0.158465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.25933,
        "core_momentum": -0.190221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25355
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.274009,
        "core_momentum": -0.178859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "direction_boundary": 0.264223,
        "core_momentum": -0.186293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.254437,
        "core_momentum": -0.135346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.244651,
        "core_momentum": -0.059885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279077
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.264223,
        "core_momentum": -0.129523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279077
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.283795,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27754
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.244651,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249567
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.278902,
        "core_momentum": -0.175338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258424
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "direction_boundary": 0.254437,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256118
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.264223,
        "core_momentum": -0.129523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257507
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "direction_boundary": 0.25933,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251579
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "direction_boundary": 0.25933,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244514
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.215293,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261899
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.239758,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.239758,
        "core_momentum": -0.061554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263896
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.239758,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265728
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.225079,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259596
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.229972,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.234865,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247236
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.234865,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247739
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.225079,
        "core_momentum": 0.35508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38375
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.225079,
        "core_momentum": 0.244008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.234865,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407042
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.239758,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404004
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.225079,
        "core_momentum": 0.221793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402924
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.229972,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43909
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.234865,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430857
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.229972,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425867
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.229972,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435257
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.220186,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.220186,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.225079,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456457
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.205507,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456457
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.205507,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461545
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.200614,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475927
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.205507,
        "core_momentum": 0.216504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475391
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.215293,
        "core_momentum": 0.230881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480922
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.225079,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484606
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.225079,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.225079,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475586
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.225079,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476117
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.225079,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474704
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.205507,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460374
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.2104,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463841
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.200614,
        "core_momentum": 0.246174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463841
      },
      {
        "date": "2026-07-03",
        "close": 0.24528,
        "direction_boundary": 0.200614,
        "core_momentum": 0.222646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463846
      },
      {
        "date": "2026-07-10",
        "close": 0.225658,
        "direction_boundary": 0.205507,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355114
      },
      {
        "date": "2026-07-17",
        "close": 0.24528,
        "direction_boundary": 0.200614,
        "core_momentum": 0.222646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361962
      },
      {
        "date": "2026-07-24",
        "close": 0.240374,
        "direction_boundary": 0.205507,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362131
      },
      {
        "date": "2026-07-31",
        "close": 0.235469,
        "direction_boundary": 0.215293,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361144
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.277118,
        "volume": 117200
      },
      {
        "date": "2023-08-25",
        "close": 0.301007,
        "volume": 195900
      },
      {
        "date": "2023-09-01",
        "close": 0.305785,
        "volume": 763700
      },
      {
        "date": "2023-09-08",
        "close": 0.320119,
        "volume": 30500
      },
      {
        "date": "2023-09-15",
        "close": 0.320119,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.320119,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.310563,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 0.27234,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 0.258006,
        "volume": 171000
      },
      {
        "date": "2023-10-20",
        "close": 0.24845,
        "volume": 19300
      },
      {
        "date": "2023-10-27",
        "close": 0.24845,
        "volume": 47100
      },
      {
        "date": "2023-11-03",
        "close": 0.24845,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.258006,
        "volume": 2300
      },
      {
        "date": "2023-11-17",
        "close": 0.267562,
        "volume": 21200
      },
      {
        "date": "2023-11-24",
        "close": 0.291452,
        "volume": 56300
      },
      {
        "date": "2023-12-01",
        "close": 0.286674,
        "volume": 236900
      },
      {
        "date": "2023-12-08",
        "close": 0.296229,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 0.286674,
        "volume": 62500
      },
      {
        "date": "2023-12-22",
        "close": 0.286674,
        "volume": 66800
      },
      {
        "date": "2023-12-29",
        "close": 0.291452,
        "volume": 79100
      },
      {
        "date": "2024-01-05",
        "close": 0.291452,
        "volume": 31000
      },
      {
        "date": "2024-01-12",
        "close": 0.267562,
        "volume": 91400
      },
      {
        "date": "2024-01-19",
        "close": 0.258006,
        "volume": 80000
      },
      {
        "date": "2024-01-26",
        "close": 0.281896,
        "volume": 10200
      },
      {
        "date": "2024-02-02",
        "close": 0.267562,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 0.258006,
        "volume": 45100
      },
      {
        "date": "2024-02-16",
        "close": 0.238895,
        "volume": 109300
      },
      {
        "date": "2024-02-23",
        "close": 0.258006,
        "volume": 151100
      },
      {
        "date": "2024-03-01",
        "close": 0.267562,
        "volume": 21300
      },
      {
        "date": "2024-03-08",
        "close": 0.267562,
        "volume": 131500
      },
      {
        "date": "2024-03-15",
        "close": 0.267562,
        "volume": 44800
      },
      {
        "date": "2024-03-22",
        "close": 0.267562,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.301007,
        "volume": 318800
      },
      {
        "date": "2024-04-05",
        "close": 0.305785,
        "volume": 2105900
      },
      {
        "date": "2024-04-12",
        "close": 0.305785,
        "volume": 20800
      },
      {
        "date": "2024-04-19",
        "close": 0.291452,
        "volume": 221800
      },
      {
        "date": "2024-04-26",
        "close": 0.286674,
        "volume": 128300
      },
      {
        "date": "2024-05-03",
        "close": 0.296229,
        "volume": 35000
      },
      {
        "date": "2024-05-10",
        "close": 0.286674,
        "volume": 19200
      },
      {
        "date": "2024-05-17",
        "close": 0.296229,
        "volume": 9700
      },
      {
        "date": "2024-05-24",
        "close": 0.291452,
        "volume": 51000
      },
      {
        "date": "2024-05-31",
        "close": 0.27234,
        "volume": 45500
      },
      {
        "date": "2024-06-07",
        "close": 0.27234,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 0.258006,
        "volume": 166500
      },
      {
        "date": "2024-06-21",
        "close": 0.262784,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 0.281896,
        "volume": 53100
      },
      {
        "date": "2024-07-05",
        "close": 0.27234,
        "volume": 26700
      },
      {
        "date": "2024-07-12",
        "close": 0.27234,
        "volume": 62400
      },
      {
        "date": "2024-07-19",
        "close": 0.277118,
        "volume": 11500
      },
      {
        "date": "2024-07-26",
        "close": 0.253228,
        "volume": 316400
      },
      {
        "date": "2024-08-02",
        "close": 0.277118,
        "volume": 756200
      },
      {
        "date": "2024-08-09",
        "close": 0.249544,
        "volume": 49000
      },
      {
        "date": "2024-08-16",
        "close": 0.25933,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 0.274009,
        "volume": 20400
      },
      {
        "date": "2024-08-30",
        "close": 0.264223,
        "volume": 42900
      },
      {
        "date": "2024-09-06",
        "close": 0.254437,
        "volume": 24700
      },
      {
        "date": "2024-09-13",
        "close": 0.244651,
        "volume": 7000
      },
      {
        "date": "2024-09-20",
        "close": 0.264223,
        "volume": 10400
      },
      {
        "date": "2024-09-27",
        "close": 0.283795,
        "volume": 142100
      },
      {
        "date": "2024-10-04",
        "close": 0.244651,
        "volume": 375400
      },
      {
        "date": "2024-10-11",
        "close": 0.278902,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 0.254437,
        "volume": 46000
      },
      {
        "date": "2024-10-25",
        "close": 0.264223,
        "volume": 88200
      },
      {
        "date": "2024-11-01",
        "close": 0.25933,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 0.25933,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 0.215293,
        "volume": 58800
      },
      {
        "date": "2024-11-22",
        "close": 0.239758,
        "volume": 12800
      },
      {
        "date": "2024-11-29",
        "close": 0.239758,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 0.239758,
        "volume": 70800
      },
      {
        "date": "2024-12-13",
        "close": 0.225079,
        "volume": 25200
      },
      {
        "date": "2024-12-20",
        "close": 0.229972,
        "volume": 17400
      },
      {
        "date": "2024-12-27",
        "close": 0.234865,
        "volume": 9100
      },
      {
        "date": "2025-01-03",
        "close": 0.234865,
        "volume": 12500
      },
      {
        "date": "2025-01-10",
        "close": 0.225079,
        "volume": 50900
      },
      {
        "date": "2025-01-17",
        "close": 0.225079,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 0.234865,
        "volume": 101900
      },
      {
        "date": "2025-01-31",
        "close": 0.239758,
        "volume": 5600
      },
      {
        "date": "2025-02-07",
        "close": 0.225079,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 0.229972,
        "volume": 324000
      },
      {
        "date": "2025-02-21",
        "close": 0.234865,
        "volume": 317100
      },
      {
        "date": "2025-02-28",
        "close": 0.229972,
        "volume": 16200
      },
      {
        "date": "2025-03-07",
        "close": 0.229972,
        "volume": 179200
      },
      {
        "date": "2025-03-14",
        "close": 0.220186,
        "volume": 29300
      },
      {
        "date": "2025-03-21",
        "close": 0.220186,
        "volume": 178000
      },
      {
        "date": "2025-03-28",
        "close": 0.225079,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 0.205507,
        "volume": 106100
      },
      {
        "date": "2025-04-11",
        "close": 0.205507,
        "volume": 545700
      },
      {
        "date": "2025-04-18",
        "close": 0.200614,
        "volume": 21100
      },
      {
        "date": "2025-04-25",
        "close": 0.205507,
        "volume": 6700
      },
      {
        "date": "2025-05-02",
        "close": 0.215293,
        "volume": 250900
      },
      {
        "date": "2025-05-09",
        "close": 0.225079,
        "volume": 585900
      },
      {
        "date": "2025-05-16",
        "close": 0.225079,
        "volume": 4900
      },
      {
        "date": "2025-05-23",
        "close": 0.225079,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.225079,
        "volume": 90600
      },
      {
        "date": "2025-06-06",
        "close": 0.225079,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 0.205507,
        "volume": 52300
      },
      {
        "date": "2025-06-20",
        "close": 0.2104,
        "volume": 83500
      },
      {
        "date": "2025-06-27",
        "close": 0.200614,
        "volume": 103400
      },
      {
        "date": "2025-07-04",
        "close": 0.200614,
        "volume": 658300
      },
      {
        "date": "2025-07-11",
        "close": 0.205507,
        "volume": 654700
      },
      {
        "date": "2025-07-18",
        "close": 0.200614,
        "volume": 333300
      },
      {
        "date": "2025-07-25",
        "close": 0.205507,
        "volume": 519400
      },
      {
        "date": "2025-08-01",
        "close": 0.215293,
        "volume": 223500
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 366300
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 382700
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 299900
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "volume": 256700
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 259000
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 1524600
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 131800
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 80500
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 127200
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 242100
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "volume": 172800
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 286800
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "volume": 89100
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "volume": 84200
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 256400
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 456500
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 10500
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 514300
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 373500
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 311400
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 339900
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 366700
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 1518000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 690400
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 201200
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 461600
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 576600
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 420400
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 242900
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 657800
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 94100
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 140900
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 107200
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 274200
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 73000
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 122300
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 160300
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 259500
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 180300
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 282800
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 299000
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 130300
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 117500
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 95200
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 21200
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 211100
      },
      {
        "date": "2026-07-03",
        "close": 0.24528,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.225658,
        "volume": 414200
      },
      {
        "date": "2026-07-17",
        "close": 0.24528,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 0.240374,
        "volume": 203400
      },
      {
        "date": "2026-07-31",
        "close": 0.235469,
        "volume": 46500
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 61200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.247902,
      "fair_value": 0.250456,
      "market_activity": -13.614354,
      "market_dynamics": -0.804387,
      "relative_strength": -18.150003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.188864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188864,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.10993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.187859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.080647
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.123076
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.033871
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.070175
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.091536
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.020833
      }
    ]
  }
}