{
  "ticker": {
    "uuid": "b563eca6-1eb3-4179-bf96-48e6a3fbcedb",
    "symbol": "MMFL",
    "name": "M M Forgings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 629.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 306.473358,
    "boundary_margin": 1.052707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363445,
    "volatility_stability": 1.1028,
    "risk_context": 0.2751,
    "current_regime": {
      "move": 0.472341,
      "interruption": -0.160139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 446.207428,
        "direction_boundary": 446.408722,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281918
      },
      {
        "date": "2023-08-25",
        "close": 448.300018,
        "direction_boundary": 445.65976,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2023-09-01",
        "close": 455.332062,
        "direction_boundary": 463.030975,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269514
      },
      {
        "date": "2023-09-08",
        "close": 453.458466,
        "direction_boundary": 434.328613,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269708
      },
      {
        "date": "2023-09-15",
        "close": 446.767059,
        "direction_boundary": 403.645111,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2023-09-22",
        "close": 432.751617,
        "direction_boundary": 401.108276,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2744
      },
      {
        "date": "2023-09-29",
        "close": 426.887482,
        "direction_boundary": 385.86319,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274828
      },
      {
        "date": "2023-10-06",
        "close": 421.534393,
        "direction_boundary": 411.062317,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274905
      },
      {
        "date": "2023-10-13",
        "close": 430.537354,
        "direction_boundary": 386.660492,
        "core_momentum": 0.113476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276185
      },
      {
        "date": "2023-10-20",
        "close": 435.184845,
        "direction_boundary": 374.677002,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2023-10-27",
        "close": 422.361694,
        "direction_boundary": 390.067078,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278871
      },
      {
        "date": "2023-11-03",
        "close": 428.396088,
        "direction_boundary": 379.243286,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258053
      },
      {
        "date": "2023-11-10",
        "close": 430.05072,
        "direction_boundary": 363.345856,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258127
      },
      {
        "date": "2023-11-17",
        "close": 450.927887,
        "direction_boundary": 425.848358,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262882
      },
      {
        "date": "2023-11-24",
        "close": 424.308258,
        "direction_boundary": 419.373444,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273585
      },
      {
        "date": "2023-12-01",
        "close": 431.291656,
        "direction_boundary": 416.087585,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273439
      },
      {
        "date": "2023-12-08",
        "close": 423.334961,
        "direction_boundary": 413.188385,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274271
      },
      {
        "date": "2023-12-15",
        "close": 448.95694,
        "direction_boundary": 421.330414,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284186
      },
      {
        "date": "2023-12-22",
        "close": 498.132721,
        "direction_boundary": 384.486053,
        "core_momentum": 0.295581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313509
      },
      {
        "date": "2023-12-29",
        "close": 470.904846,
        "direction_boundary": 396.904419,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2024-01-05",
        "close": 479.39679,
        "direction_boundary": 397.943298,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323508
      },
      {
        "date": "2024-01-12",
        "close": 483.265656,
        "direction_boundary": 408.404694,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2024-01-19",
        "close": 466.013947,
        "direction_boundary": 415.67691,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325783
      },
      {
        "date": "2024-01-26",
        "close": 447.935028,
        "direction_boundary": 414.323975,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313415
      },
      {
        "date": "2024-02-02",
        "close": 452.387848,
        "direction_boundary": 403.282684,
        "core_momentum": 0.121764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296258
      },
      {
        "date": "2024-02-09",
        "close": 436.158173,
        "direction_boundary": 418.455353,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298016
      },
      {
        "date": "2024-02-16",
        "close": 460.977203,
        "direction_boundary": 422.65921,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2024-02-23",
        "close": 469.639496,
        "direction_boundary": 399.731171,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266545
      },
      {
        "date": "2024-03-01",
        "close": 455.161713,
        "direction_boundary": 404.684021,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269609
      },
      {
        "date": "2024-03-08",
        "close": 446.256073,
        "direction_boundary": 404.611511,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270954
      },
      {
        "date": "2024-03-15",
        "close": 429.05307,
        "direction_boundary": 402.195496,
        "core_momentum": 0.066777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275606
      },
      {
        "date": "2024-03-22",
        "close": 429.637054,
        "direction_boundary": 409.274445,
        "core_momentum": 0.049753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272126
      },
      {
        "date": "2024-03-29",
        "close": 425.622192,
        "direction_boundary": 405.481293,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271772
      },
      {
        "date": "2024-04-05",
        "close": 426.887482,
        "direction_boundary": 400.697601,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271196
      },
      {
        "date": "2024-04-12",
        "close": 419.247131,
        "direction_boundary": 401.229095,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270674
      },
      {
        "date": "2024-04-19",
        "close": 514.75177,
        "direction_boundary": 407.631531,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393895
      },
      {
        "date": "2024-04-26",
        "close": 556.043823,
        "direction_boundary": 403.161896,
        "core_momentum": 0.379207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402025
      },
      {
        "date": "2024-05-03",
        "close": 547.381531,
        "direction_boundary": 435.246735,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403622
      },
      {
        "date": "2024-05-10",
        "close": 555.946472,
        "direction_boundary": 435.101776,
        "core_momentum": 0.277739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403624
      },
      {
        "date": "2024-05-17",
        "close": 548.573792,
        "direction_boundary": 422.586731,
        "core_momentum": 0.298133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2024-05-24",
        "close": 548.622437,
        "direction_boundary": 409.781799,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389054
      },
      {
        "date": "2024-05-31",
        "close": 587.018982,
        "direction_boundary": 417.05722,
        "core_momentum": 0.407526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397178
      },
      {
        "date": "2024-06-07",
        "close": 577.212952,
        "direction_boundary": 412.23938,
        "core_momentum": 0.400189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396913
      },
      {
        "date": "2024-06-14",
        "close": 590.705872,
        "direction_boundary": 422.167023,
        "core_momentum": 0.399223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2024-06-21",
        "close": 590.583374,
        "direction_boundary": 439.272675,
        "core_momentum": 0.344457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367777
      },
      {
        "date": "2024-06-28",
        "close": 606.357666,
        "direction_boundary": 450.781891,
        "core_momentum": 0.345124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357272
      },
      {
        "date": "2024-07-05",
        "close": 622.646423,
        "direction_boundary": 447.545715,
        "core_momentum": 0.391247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357866
      },
      {
        "date": "2024-07-12",
        "close": 643.58905,
        "direction_boundary": 454.723785,
        "core_momentum": 0.415341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359266
      },
      {
        "date": "2024-07-19",
        "close": 612.407776,
        "direction_boundary": 444.747467,
        "core_momentum": 0.376979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363229
      },
      {
        "date": "2024-07-26",
        "close": 611.379089,
        "direction_boundary": 478.76416,
        "core_momentum": 0.276994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356521
      },
      {
        "date": "2024-08-02",
        "close": 576.450073,
        "direction_boundary": 513.413452,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369809
      },
      {
        "date": "2024-08-09",
        "close": 555.531921,
        "direction_boundary": 499.884644,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369915
      },
      {
        "date": "2024-08-16",
        "close": 584.582214,
        "direction_boundary": 446.207428,
        "core_momentum": 0.310113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2024-08-23",
        "close": 594.575867,
        "direction_boundary": 448.300018,
        "core_momentum": 0.32629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2024-08-30",
        "close": 584.484253,
        "direction_boundary": 455.332062,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366204
      },
      {
        "date": "2024-09-06",
        "close": 572.237,
        "direction_boundary": 453.458466,
        "core_momentum": 0.261939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366437
      },
      {
        "date": "2024-09-13",
        "close": 566.603333,
        "direction_boundary": 446.767059,
        "core_momentum": 0.26823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360817
      },
      {
        "date": "2024-09-20",
        "close": 577.919739,
        "direction_boundary": 432.751617,
        "core_momentum": 0.335454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360768
      },
      {
        "date": "2024-09-27",
        "close": 571.551147,
        "direction_boundary": 426.887482,
        "core_momentum": 0.33888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36097
      },
      {
        "date": "2024-10-04",
        "close": 569.836609,
        "direction_boundary": 421.534393,
        "core_momentum": 0.351815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361342
      },
      {
        "date": "2024-10-11",
        "close": 559.695923,
        "direction_boundary": 430.537354,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361325
      },
      {
        "date": "2024-10-18",
        "close": 529.714905,
        "direction_boundary": 435.184845,
        "core_momentum": 0.217218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242369
      },
      {
        "date": "2024-10-25",
        "close": 481.607941,
        "direction_boundary": 422.361694,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251869
      },
      {
        "date": "2024-11-01",
        "close": 486.408875,
        "direction_boundary": 428.396088,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252305
      },
      {
        "date": "2024-11-08",
        "close": 465.784607,
        "direction_boundary": 430.05072,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256114
      },
      {
        "date": "2024-11-15",
        "close": 431.002625,
        "direction_boundary": 450.927887,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2024-11-22",
        "close": 449.422394,
        "direction_boundary": 424.308258,
        "core_momentum": 0.059188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283082
      },
      {
        "date": "2024-11-29",
        "close": 490.670837,
        "direction_boundary": 431.291656,
        "core_momentum": 0.137678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294944
      },
      {
        "date": "2024-12-06",
        "close": 531.380493,
        "direction_boundary": 423.334961,
        "core_momentum": 0.255225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317925
      },
      {
        "date": "2024-12-13",
        "close": 538.826782,
        "direction_boundary": 448.95694,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316658
      },
      {
        "date": "2024-12-20",
        "close": 473.230896,
        "direction_boundary": 498.132721,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36173
      },
      {
        "date": "2024-12-27",
        "close": 464.902802,
        "direction_boundary": 470.904846,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358381
      },
      {
        "date": "2025-01-03",
        "close": 440.653412,
        "direction_boundary": 479.39679,
        "core_momentum": -0.080817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359172
      },
      {
        "date": "2025-01-10",
        "close": 414.297485,
        "direction_boundary": 483.265656,
        "core_momentum": -0.142713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2025-01-17",
        "close": 456.672699,
        "direction_boundary": 466.013947,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388624
      },
      {
        "date": "2025-01-24",
        "close": 416.25705,
        "direction_boundary": 447.935028,
        "core_momentum": -0.07072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404292
      },
      {
        "date": "2025-01-31",
        "close": 425.221954,
        "direction_boundary": 452.387848,
        "core_momentum": -0.06005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402099
      },
      {
        "date": "2025-02-07",
        "close": 391.125824,
        "direction_boundary": 436.158173,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2025-02-14",
        "close": 369.031921,
        "direction_boundary": 460.977203,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406611
      },
      {
        "date": "2025-02-21",
        "close": 342.088135,
        "direction_boundary": 469.639496,
        "core_momentum": -0.271594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411129
      },
      {
        "date": "2025-02-28",
        "close": 331.016693,
        "direction_boundary": 455.161713,
        "core_momentum": -0.272749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2025-03-07",
        "close": 364.37796,
        "direction_boundary": 446.256073,
        "core_momentum": -0.183478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4427
      },
      {
        "date": "2025-03-14",
        "close": 342.724945,
        "direction_boundary": 429.05307,
        "core_momentum": -0.201206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446681
      },
      {
        "date": "2025-03-21",
        "close": 348.505646,
        "direction_boundary": 429.637054,
        "core_momentum": -0.188837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446166
      },
      {
        "date": "2025-03-28",
        "close": 331.751526,
        "direction_boundary": 425.622192,
        "core_momentum": -0.220549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447873
      },
      {
        "date": "2025-04-04",
        "close": 325.480957,
        "direction_boundary": 426.887482,
        "core_momentum": -0.237549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447141
      },
      {
        "date": "2025-04-11",
        "close": 326.362762,
        "direction_boundary": 419.247131,
        "core_momentum": -0.22155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448388
      },
      {
        "date": "2025-04-18",
        "close": 344.047668,
        "direction_boundary": 514.75177,
        "core_momentum": -0.331624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2025-04-25",
        "close": 337.385223,
        "direction_boundary": 556.043823,
        "core_momentum": -0.39324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442528
      },
      {
        "date": "2025-05-02",
        "close": 336.258484,
        "direction_boundary": 547.381531,
        "core_momentum": -0.385696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441494
      },
      {
        "date": "2025-05-09",
        "close": 329.742981,
        "direction_boundary": 555.946472,
        "core_momentum": -0.40688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439584
      },
      {
        "date": "2025-05-16",
        "close": 351.934875,
        "direction_boundary": 548.573792,
        "core_momentum": -0.358455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442369
      },
      {
        "date": "2025-05-23",
        "close": 366.09256,
        "direction_boundary": 548.622437,
        "core_momentum": -0.332706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44184
      },
      {
        "date": "2025-05-30",
        "close": 357.225647,
        "direction_boundary": 587.018982,
        "core_momentum": -0.391458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420106
      },
      {
        "date": "2025-06-06",
        "close": 378.143829,
        "direction_boundary": 577.212952,
        "core_momentum": -0.34488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411226
      },
      {
        "date": "2025-06-13",
        "close": 365.357758,
        "direction_boundary": 590.705872,
        "core_momentum": -0.38149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410339
      },
      {
        "date": "2025-06-20",
        "close": 360.507874,
        "direction_boundary": 590.583374,
        "core_momentum": -0.389573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375434
      },
      {
        "date": "2025-06-27",
        "close": 368.444031,
        "direction_boundary": 606.357666,
        "core_momentum": -0.392365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377893
      },
      {
        "date": "2025-07-04",
        "close": 369.129883,
        "direction_boundary": 622.646423,
        "core_momentum": -0.40716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372582
      },
      {
        "date": "2025-07-11",
        "close": 355.462036,
        "direction_boundary": 643.58905,
        "core_momentum": -0.447688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366967
      },
      {
        "date": "2025-07-18",
        "close": 368.248108,
        "direction_boundary": 612.407776,
        "core_momentum": -0.398688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34123
      },
      {
        "date": "2025-07-25",
        "close": 353.159576,
        "direction_boundary": 611.379089,
        "core_momentum": -0.422356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322877
      },
      {
        "date": "2025-08-01",
        "close": 333.131805,
        "direction_boundary": 576.450073,
        "core_momentum": -0.422098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2025-08-08",
        "close": 306.473358,
        "direction_boundary": 555.531921,
        "core_momentum": -0.448324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328028
      },
      {
        "date": "2025-08-15",
        "close": 295.572113,
        "direction_boundary": 584.582214,
        "core_momentum": -0.494387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322878
      },
      {
        "date": "2025-08-22",
        "close": 315.838501,
        "direction_boundary": 594.575867,
        "core_momentum": -0.4688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323806
      },
      {
        "date": "2025-08-29",
        "close": 313.014099,
        "direction_boundary": 584.484253,
        "core_momentum": -0.464461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321086
      },
      {
        "date": "2025-09-05",
        "close": 313.261841,
        "direction_boundary": 572.237,
        "core_momentum": -0.452566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2025-09-12",
        "close": 324.559479,
        "direction_boundary": 566.603333,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282265
      },
      {
        "date": "2025-09-19",
        "close": 329.613708,
        "direction_boundary": 577.919739,
        "core_momentum": -0.429655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282101
      },
      {
        "date": "2025-09-26",
        "close": 305.878723,
        "direction_boundary": 571.551147,
        "core_momentum": -0.464827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2025-10-03",
        "close": 309.29776,
        "direction_boundary": 569.836609,
        "core_momentum": -0.457217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2025-10-10",
        "close": 309.29776,
        "direction_boundary": 559.695923,
        "core_momentum": -0.447383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2025-10-17",
        "close": 296.46402,
        "direction_boundary": 529.714905,
        "core_momentum": -0.440333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286281
      },
      {
        "date": "2025-10-24",
        "close": 307.959869,
        "direction_boundary": 481.607941,
        "core_momentum": -0.360559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291806
      },
      {
        "date": "2025-10-31",
        "close": 303.103882,
        "direction_boundary": 486.408875,
        "core_momentum": -0.376854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29231
      },
      {
        "date": "2025-11-07",
        "close": 297.702789,
        "direction_boundary": 465.784607,
        "core_momentum": -0.360857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2025-11-14",
        "close": 299.337982,
        "direction_boundary": 431.002625,
        "core_momentum": -0.305485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275163
      },
      {
        "date": "2025-11-21",
        "close": 310.437439,
        "direction_boundary": 449.422394,
        "core_momentum": -0.309252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274188
      },
      {
        "date": "2025-11-28",
        "close": 324.113525,
        "direction_boundary": 490.670837,
        "core_momentum": -0.339448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281172
      },
      {
        "date": "2025-12-05",
        "close": 348.294464,
        "direction_boundary": 531.380493,
        "core_momentum": -0.344548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288346
      },
      {
        "date": "2025-12-12",
        "close": 356.173065,
        "direction_boundary": 538.826782,
        "core_momentum": -0.338984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286789
      },
      {
        "date": "2025-12-19",
        "close": 364.051697,
        "direction_boundary": 473.230896,
        "core_momentum": -0.23071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287908
      },
      {
        "date": "2025-12-26",
        "close": 354.587433,
        "direction_boundary": 464.902802,
        "core_momentum": -0.237287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288487
      },
      {
        "date": "2026-01-02",
        "close": 390.908386,
        "direction_boundary": 440.653412,
        "core_momentum": -0.112889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319527
      },
      {
        "date": "2026-01-09",
        "close": 397.350006,
        "direction_boundary": 414.297485,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314774
      },
      {
        "date": "2026-01-16",
        "close": 421.481354,
        "direction_boundary": 456.672699,
        "core_momentum": -0.07706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321076
      },
      {
        "date": "2026-01-23",
        "close": 375.002472,
        "direction_boundary": 416.25705,
        "core_momentum": -0.099108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357797
      },
      {
        "date": "2026-01-30",
        "close": 405.57547,
        "direction_boundary": 425.221954,
        "core_momentum": -0.046203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361643
      },
      {
        "date": "2026-02-06",
        "close": 427.278839,
        "direction_boundary": 391.125824,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2026-02-13",
        "close": 460.824921,
        "direction_boundary": 369.031921,
        "core_momentum": 0.24874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344841
      },
      {
        "date": "2026-02-20",
        "close": 471.874817,
        "direction_boundary": 342.088135,
        "core_momentum": 0.379395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2026-02-27",
        "close": 454.977905,
        "direction_boundary": 331.016693,
        "core_momentum": 0.374486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343733
      },
      {
        "date": "2026-03-06",
        "close": 430.697876,
        "direction_boundary": 364.37796,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356552
      },
      {
        "date": "2026-03-13",
        "close": 425.495026,
        "direction_boundary": 342.724945,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35647
      },
      {
        "date": "2026-03-20",
        "close": 424.404877,
        "direction_boundary": 348.505646,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356836
      },
      {
        "date": "2026-03-27",
        "close": 396.309418,
        "direction_boundary": 331.751526,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2026-04-03",
        "close": 408.350342,
        "direction_boundary": 325.480957,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355058
      },
      {
        "date": "2026-04-10",
        "close": 427.675232,
        "direction_boundary": 326.362762,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2026-04-17",
        "close": 460.081665,
        "direction_boundary": 344.047668,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358469
      },
      {
        "date": "2026-04-24",
        "close": 494.420532,
        "direction_boundary": 337.385223,
        "core_momentum": 0.465448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2026-05-01",
        "close": 489.960938,
        "direction_boundary": 336.258484,
        "core_momentum": 0.457096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2026-05-08",
        "close": 489.267242,
        "direction_boundary": 329.742981,
        "core_momentum": 0.483784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36174
      },
      {
        "date": "2026-05-15",
        "close": 441.945984,
        "direction_boundary": 351.934875,
        "core_momentum": 0.255761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398497
      },
      {
        "date": "2026-05-22",
        "close": 450.320099,
        "direction_boundary": 366.09256,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397349
      },
      {
        "date": "2026-05-29",
        "close": 443.928009,
        "direction_boundary": 357.225647,
        "core_momentum": 0.24271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397001
      },
      {
        "date": "2026-06-05",
        "close": 446.504639,
        "direction_boundary": 378.143829,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38754
      },
      {
        "date": "2026-06-12",
        "close": 448.0,
        "direction_boundary": 365.357758,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38718
      },
      {
        "date": "2026-06-19",
        "close": 469.799988,
        "direction_boundary": 360.507874,
        "core_momentum": 0.303162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390526
      },
      {
        "date": "2026-06-26",
        "close": 461.049988,
        "direction_boundary": 368.444031,
        "core_momentum": 0.251343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2026-07-03",
        "close": 502.100006,
        "direction_boundary": 369.129883,
        "core_momentum": 0.360226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      },
      {
        "date": "2026-07-10",
        "close": 523.400024,
        "direction_boundary": 355.462036,
        "core_momentum": 0.47245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386575
      },
      {
        "date": "2026-07-17",
        "close": 527.599976,
        "direction_boundary": 368.248108,
        "core_momentum": 0.43273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380233
      },
      {
        "date": "2026-07-24",
        "close": 551.849976,
        "direction_boundary": 353.159576,
        "core_momentum": 0.562608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337207
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "direction_boundary": 333.131805,
        "core_momentum": 0.650998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2026-08-07",
        "close": 629.099976,
        "direction_boundary": 306.473358,
        "core_momentum": 1.052707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 446.207428,
        "volume": 860248
      },
      {
        "date": "2023-08-25",
        "close": 448.300018,
        "volume": 290978
      },
      {
        "date": "2023-09-01",
        "close": 455.332062,
        "volume": 276702
      },
      {
        "date": "2023-09-08",
        "close": 453.458466,
        "volume": 317290
      },
      {
        "date": "2023-09-15",
        "close": 446.767059,
        "volume": 377036
      },
      {
        "date": "2023-09-22",
        "close": 432.751617,
        "volume": 376988
      },
      {
        "date": "2023-09-29",
        "close": 426.887482,
        "volume": 372364
      },
      {
        "date": "2023-10-06",
        "close": 421.534393,
        "volume": 184478
      },
      {
        "date": "2023-10-13",
        "close": 430.537354,
        "volume": 207384
      },
      {
        "date": "2023-10-20",
        "close": 435.184845,
        "volume": 229792
      },
      {
        "date": "2023-10-27",
        "close": 422.361694,
        "volume": 150562
      },
      {
        "date": "2023-11-03",
        "close": 428.396088,
        "volume": 110904
      },
      {
        "date": "2023-11-10",
        "close": 430.05072,
        "volume": 217350
      },
      {
        "date": "2023-11-17",
        "close": 450.927887,
        "volume": 396020
      },
      {
        "date": "2023-11-24",
        "close": 424.308258,
        "volume": 276934
      },
      {
        "date": "2023-12-01",
        "close": 431.291656,
        "volume": 163662
      },
      {
        "date": "2023-12-08",
        "close": 423.334961,
        "volume": 295360
      },
      {
        "date": "2023-12-15",
        "close": 448.95694,
        "volume": 953842
      },
      {
        "date": "2023-12-22",
        "close": 498.132721,
        "volume": 2795342
      },
      {
        "date": "2023-12-29",
        "close": 470.904846,
        "volume": 548830
      },
      {
        "date": "2024-01-05",
        "close": 479.39679,
        "volume": 380240
      },
      {
        "date": "2024-01-12",
        "close": 483.265656,
        "volume": 437182
      },
      {
        "date": "2024-01-19",
        "close": 466.013947,
        "volume": 315302
      },
      {
        "date": "2024-01-26",
        "close": 447.935028,
        "volume": 211828
      },
      {
        "date": "2024-02-02",
        "close": 452.387848,
        "volume": 577112
      },
      {
        "date": "2024-02-09",
        "close": 436.158173,
        "volume": 480540
      },
      {
        "date": "2024-02-16",
        "close": 460.977203,
        "volume": 974928
      },
      {
        "date": "2024-02-23",
        "close": 469.639496,
        "volume": 1092046
      },
      {
        "date": "2024-03-01",
        "close": 455.161713,
        "volume": 805356
      },
      {
        "date": "2024-03-08",
        "close": 446.256073,
        "volume": 233770
      },
      {
        "date": "2024-03-15",
        "close": 429.05307,
        "volume": 707500
      },
      {
        "date": "2024-03-22",
        "close": 429.637054,
        "volume": 288790
      },
      {
        "date": "2024-03-29",
        "close": 425.622192,
        "volume": 240650
      },
      {
        "date": "2024-04-05",
        "close": 426.887482,
        "volume": 539164
      },
      {
        "date": "2024-04-12",
        "close": 419.247131,
        "volume": 273172
      },
      {
        "date": "2024-04-19",
        "close": 514.75177,
        "volume": 2795554
      },
      {
        "date": "2024-04-26",
        "close": 556.043823,
        "volume": 1687340
      },
      {
        "date": "2024-05-03",
        "close": 547.381531,
        "volume": 960746
      },
      {
        "date": "2024-05-10",
        "close": 555.946472,
        "volume": 969630
      },
      {
        "date": "2024-05-17",
        "close": 548.573792,
        "volume": 379864
      },
      {
        "date": "2024-05-24",
        "close": 548.622437,
        "volume": 347166
      },
      {
        "date": "2024-05-31",
        "close": 587.018982,
        "volume": 3734288
      },
      {
        "date": "2024-06-07",
        "close": 577.212952,
        "volume": 1166894
      },
      {
        "date": "2024-06-14",
        "close": 590.705872,
        "volume": 576054
      },
      {
        "date": "2024-06-21",
        "close": 590.583374,
        "volume": 623436
      },
      {
        "date": "2024-06-28",
        "close": 606.357666,
        "volume": 744316
      },
      {
        "date": "2024-07-05",
        "close": 622.646423,
        "volume": 1580256
      },
      {
        "date": "2024-07-12",
        "close": 643.58905,
        "volume": 988602
      },
      {
        "date": "2024-07-19",
        "close": 612.407776,
        "volume": 1317061
      },
      {
        "date": "2024-07-26",
        "close": 611.379089,
        "volume": 255198
      },
      {
        "date": "2024-08-02",
        "close": 576.450073,
        "volume": 611322
      },
      {
        "date": "2024-08-09",
        "close": 555.531921,
        "volume": 383108
      },
      {
        "date": "2024-08-16",
        "close": 584.582214,
        "volume": 744432
      },
      {
        "date": "2024-08-23",
        "close": 594.575867,
        "volume": 304293
      },
      {
        "date": "2024-08-30",
        "close": 584.484253,
        "volume": 324887
      },
      {
        "date": "2024-09-06",
        "close": 572.237,
        "volume": 188439
      },
      {
        "date": "2024-09-13",
        "close": 566.603333,
        "volume": 479272
      },
      {
        "date": "2024-09-20",
        "close": 577.919739,
        "volume": 315692
      },
      {
        "date": "2024-09-27",
        "close": 571.551147,
        "volume": 224935
      },
      {
        "date": "2024-10-04",
        "close": 569.836609,
        "volume": 153129
      },
      {
        "date": "2024-10-11",
        "close": 559.695923,
        "volume": 235954
      },
      {
        "date": "2024-10-18",
        "close": 529.714905,
        "volume": 206558
      },
      {
        "date": "2024-10-25",
        "close": 481.607941,
        "volume": 224222
      },
      {
        "date": "2024-11-01",
        "close": 486.408875,
        "volume": 160008
      },
      {
        "date": "2024-11-08",
        "close": 465.784607,
        "volume": 210692
      },
      {
        "date": "2024-11-15",
        "close": 431.002625,
        "volume": 166713
      },
      {
        "date": "2024-11-22",
        "close": 449.422394,
        "volume": 166896
      },
      {
        "date": "2024-11-29",
        "close": 490.670837,
        "volume": 330024
      },
      {
        "date": "2024-12-06",
        "close": 531.380493,
        "volume": 766995
      },
      {
        "date": "2024-12-13",
        "close": 538.826782,
        "volume": 527172
      },
      {
        "date": "2024-12-20",
        "close": 473.230896,
        "volume": 368010
      },
      {
        "date": "2024-12-27",
        "close": 464.902802,
        "volume": 133967
      },
      {
        "date": "2025-01-03",
        "close": 440.653412,
        "volume": 329511
      },
      {
        "date": "2025-01-10",
        "close": 414.297485,
        "volume": 369723
      },
      {
        "date": "2025-01-17",
        "close": 456.672699,
        "volume": 369786
      },
      {
        "date": "2025-01-24",
        "close": 416.25705,
        "volume": 177334
      },
      {
        "date": "2025-01-31",
        "close": 425.221954,
        "volume": 154885
      },
      {
        "date": "2025-02-07",
        "close": 391.125824,
        "volume": 274901
      },
      {
        "date": "2025-02-14",
        "close": 369.031921,
        "volume": 445069
      },
      {
        "date": "2025-02-21",
        "close": 342.088135,
        "volume": 267700
      },
      {
        "date": "2025-02-28",
        "close": 331.016693,
        "volume": 363272
      },
      {
        "date": "2025-03-07",
        "close": 364.37796,
        "volume": 375870
      },
      {
        "date": "2025-03-14",
        "close": 342.724945,
        "volume": 191843
      },
      {
        "date": "2025-03-21",
        "close": 348.505646,
        "volume": 582803
      },
      {
        "date": "2025-03-28",
        "close": 331.751526,
        "volume": 759694
      },
      {
        "date": "2025-04-04",
        "close": 325.480957,
        "volume": 421537
      },
      {
        "date": "2025-04-11",
        "close": 326.362762,
        "volume": 248559
      },
      {
        "date": "2025-04-18",
        "close": 344.047668,
        "volume": 328536
      },
      {
        "date": "2025-04-25",
        "close": 337.385223,
        "volume": 445804
      },
      {
        "date": "2025-05-02",
        "close": 336.258484,
        "volume": 117541
      },
      {
        "date": "2025-05-09",
        "close": 329.742981,
        "volume": 148960
      },
      {
        "date": "2025-05-16",
        "close": 351.934875,
        "volume": 729807
      },
      {
        "date": "2025-05-23",
        "close": 366.09256,
        "volume": 470577
      },
      {
        "date": "2025-05-30",
        "close": 357.225647,
        "volume": 892859
      },
      {
        "date": "2025-06-06",
        "close": 378.143829,
        "volume": 724295
      },
      {
        "date": "2025-06-13",
        "close": 365.357758,
        "volume": 430593
      },
      {
        "date": "2025-06-20",
        "close": 360.507874,
        "volume": 402482
      },
      {
        "date": "2025-06-27",
        "close": 368.444031,
        "volume": 185444
      },
      {
        "date": "2025-07-04",
        "close": 369.129883,
        "volume": 233175
      },
      {
        "date": "2025-07-11",
        "close": 355.462036,
        "volume": 337709
      },
      {
        "date": "2025-07-18",
        "close": 368.248108,
        "volume": 192032
      },
      {
        "date": "2025-07-25",
        "close": 353.159576,
        "volume": 280992
      },
      {
        "date": "2025-08-01",
        "close": 333.131805,
        "volume": 224255
      },
      {
        "date": "2025-08-08",
        "close": 306.473358,
        "volume": 508771
      },
      {
        "date": "2025-08-15",
        "close": 295.572113,
        "volume": 261698
      },
      {
        "date": "2025-08-22",
        "close": 315.838501,
        "volume": 261412
      },
      {
        "date": "2025-08-29",
        "close": 313.014099,
        "volume": 205823
      },
      {
        "date": "2025-09-05",
        "close": 313.261841,
        "volume": 182226
      },
      {
        "date": "2025-09-12",
        "close": 324.559479,
        "volume": 330857
      },
      {
        "date": "2025-09-19",
        "close": 329.613708,
        "volume": 140282
      },
      {
        "date": "2025-09-26",
        "close": 305.878723,
        "volume": 427310
      },
      {
        "date": "2025-10-03",
        "close": 309.29776,
        "volume": 113532
      },
      {
        "date": "2025-10-10",
        "close": 309.29776,
        "volume": 207590
      },
      {
        "date": "2025-10-17",
        "close": 296.46402,
        "volume": 350221
      },
      {
        "date": "2025-10-24",
        "close": 307.959869,
        "volume": 204530
      },
      {
        "date": "2025-10-31",
        "close": 303.103882,
        "volume": 124860
      },
      {
        "date": "2025-11-07",
        "close": 297.702789,
        "volume": 168009
      },
      {
        "date": "2025-11-14",
        "close": 299.337982,
        "volume": 116167
      },
      {
        "date": "2025-11-21",
        "close": 310.437439,
        "volume": 234890
      },
      {
        "date": "2025-11-28",
        "close": 324.113525,
        "volume": 209150
      },
      {
        "date": "2025-12-05",
        "close": 348.294464,
        "volume": 8841666
      },
      {
        "date": "2025-12-12",
        "close": 356.173065,
        "volume": 651327
      },
      {
        "date": "2025-12-19",
        "close": 364.051697,
        "volume": 945281
      },
      {
        "date": "2025-12-26",
        "close": 354.587433,
        "volume": 204064
      },
      {
        "date": "2026-01-02",
        "close": 390.908386,
        "volume": 1252479
      },
      {
        "date": "2026-01-09",
        "close": 397.350006,
        "volume": 4753424
      },
      {
        "date": "2026-01-16",
        "close": 421.481354,
        "volume": 556003
      },
      {
        "date": "2026-01-23",
        "close": 375.002472,
        "volume": 604137
      },
      {
        "date": "2026-01-30",
        "close": 405.57547,
        "volume": 344654
      },
      {
        "date": "2026-02-06",
        "close": 427.278839,
        "volume": 771178
      },
      {
        "date": "2026-02-13",
        "close": 460.824921,
        "volume": 541062
      },
      {
        "date": "2026-02-20",
        "close": 471.874817,
        "volume": 949335
      },
      {
        "date": "2026-02-27",
        "close": 454.977905,
        "volume": 473883
      },
      {
        "date": "2026-03-06",
        "close": 430.697876,
        "volume": 257878
      },
      {
        "date": "2026-03-13",
        "close": 425.495026,
        "volume": 488556
      },
      {
        "date": "2026-03-20",
        "close": 424.404877,
        "volume": 283604
      },
      {
        "date": "2026-03-27",
        "close": 396.309418,
        "volume": 376035
      },
      {
        "date": "2026-04-03",
        "close": 408.350342,
        "volume": 269772
      },
      {
        "date": "2026-04-10",
        "close": 427.675232,
        "volume": 489426
      },
      {
        "date": "2026-04-17",
        "close": 460.081665,
        "volume": 490018
      },
      {
        "date": "2026-04-24",
        "close": 494.420532,
        "volume": 927059
      },
      {
        "date": "2026-05-01",
        "close": 489.960938,
        "volume": 294438
      },
      {
        "date": "2026-05-08",
        "close": 489.267242,
        "volume": 282488
      },
      {
        "date": "2026-05-15",
        "close": 441.945984,
        "volume": 640825
      },
      {
        "date": "2026-05-22",
        "close": 450.320099,
        "volume": 648222
      },
      {
        "date": "2026-05-29",
        "close": 443.928009,
        "volume": 466406
      },
      {
        "date": "2026-06-05",
        "close": 446.504639,
        "volume": 26726
      },
      {
        "date": "2026-06-12",
        "close": 448.0,
        "volume": 27629
      },
      {
        "date": "2026-06-19",
        "close": 469.799988,
        "volume": 65799
      },
      {
        "date": "2026-06-26",
        "close": 461.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 502.100006,
        "volume": 367420
      },
      {
        "date": "2026-07-10",
        "close": 523.400024,
        "volume": 952810
      },
      {
        "date": "2026-07-17",
        "close": 527.599976,
        "volume": 545599
      },
      {
        "date": "2026-07-24",
        "close": 551.849976,
        "volume": 686993
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "volume": 297906
      },
      {
        "date": "2026-08-07",
        "close": 629.099976,
        "volume": 1473565
      }
    ],
    "sharemaestro_context": {
      "trend": 463.642586,
      "fair_value": 439.777682,
      "market_activity": 78.756976,
      "market_dynamics": 1.376876,
      "relative_strength": 55.549984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008002,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": 0.001198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.069468,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.027671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.123385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.072543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.011552
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.077118
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.044115
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.027183
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.198932
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.142965
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472341
      }
    ]
  }
}