{
  "ticker": {
    "uuid": "b564e58a-3f24-4f77-9f7d-0fd1d3a104d9",
    "symbol": "UCB",
    "name": "UCB SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.342896,
    "boundary_margin": 0.216846,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358791,
    "volatility_stability": 0.9453,
    "risk_context": 0.2787,
    "current_regime": {
      "move": 1.991346,
      "interruption": -0.315736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.131,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.379074,
        "direction_boundary": 70.335777,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209652
      },
      {
        "date": "2023-08-25",
        "close": 79.527977,
        "direction_boundary": 68.725479,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199424
      },
      {
        "date": "2023-09-01",
        "close": 80.871613,
        "direction_boundary": 67.249367,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19752
      },
      {
        "date": "2023-09-08",
        "close": 80.34584,
        "direction_boundary": 68.150368,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197856
      },
      {
        "date": "2023-09-15",
        "close": 81.981583,
        "direction_boundary": 66.022461,
        "core_momentum": 0.241723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19621
      },
      {
        "date": "2023-09-22",
        "close": 79.95639,
        "direction_boundary": 66.559242,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199995
      },
      {
        "date": "2023-09-29",
        "close": 75.497063,
        "direction_boundary": 68.169548,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207311
      },
      {
        "date": "2023-10-06",
        "close": 76.21756,
        "direction_boundary": 69.722328,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197955
      },
      {
        "date": "2023-10-13",
        "close": 78.086967,
        "direction_boundary": 71.562683,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199225
      },
      {
        "date": "2023-10-20",
        "close": 70.200378,
        "direction_boundary": 70.354965,
        "core_momentum": -0.002197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2023-10-27",
        "close": 67.435211,
        "direction_boundary": 72.252815,
        "core_momentum": -0.066677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248975
      },
      {
        "date": "2023-11-03",
        "close": 67.571518,
        "direction_boundary": 73.268837,
        "core_momentum": -0.077759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2023-11-10",
        "close": 64.046898,
        "direction_boundary": 70.450806,
        "core_momentum": -0.090899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250205
      },
      {
        "date": "2023-11-17",
        "close": 66.714699,
        "direction_boundary": 71.179276,
        "core_momentum": -0.062723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252398
      },
      {
        "date": "2023-11-24",
        "close": 67.785721,
        "direction_boundary": 74.725784,
        "core_momentum": -0.092874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2023-12-01",
        "close": 69.596725,
        "direction_boundary": 70.968407,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2023-12-08",
        "close": 74.581818,
        "direction_boundary": 68.687141,
        "core_momentum": 0.085819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262503
      },
      {
        "date": "2023-12-15",
        "close": 70.648262,
        "direction_boundary": 70.086578,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27126
      },
      {
        "date": "2023-12-22",
        "close": 75.574959,
        "direction_boundary": 71.562683,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288378
      },
      {
        "date": "2023-12-29",
        "close": 76.821228,
        "direction_boundary": 70.508316,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286807
      },
      {
        "date": "2024-01-05",
        "close": 79.644821,
        "direction_boundary": 73.172981,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286727
      },
      {
        "date": "2024-01-12",
        "close": 82.040009,
        "direction_boundary": 76.412766,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289002
      },
      {
        "date": "2024-01-19",
        "close": 80.092705,
        "direction_boundary": 73.63308,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287603
      },
      {
        "date": "2024-01-26",
        "close": 84.999908,
        "direction_boundary": 72.214462,
        "core_momentum": 0.177048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2024-02-02",
        "close": 83.870468,
        "direction_boundary": 71.984428,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2024-02-09",
        "close": 91.211815,
        "direction_boundary": 75.780151,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2024-02-16",
        "close": 92.399673,
        "direction_boundary": 74.668282,
        "core_momentum": 0.237469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2024-02-23",
        "close": 93.879623,
        "direction_boundary": 78.406471,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2024-03-01",
        "close": 105.690048,
        "direction_boundary": 76.585304,
        "core_momentum": 0.38003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349965
      },
      {
        "date": "2024-03-08",
        "close": 107.004471,
        "direction_boundary": 76.892029,
        "core_momentum": 0.39162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349129
      },
      {
        "date": "2024-03-15",
        "close": 101.649376,
        "direction_boundary": 75.166702,
        "core_momentum": 0.352319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359317
      },
      {
        "date": "2024-03-22",
        "close": 111.239861,
        "direction_boundary": 75.703468,
        "core_momentum": 0.469416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373208
      },
      {
        "date": "2024-03-29",
        "close": 111.38591,
        "direction_boundary": 79.019928,
        "core_momentum": 0.409593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359797
      },
      {
        "date": "2024-04-05",
        "close": 111.337227,
        "direction_boundary": 82.470581,
        "core_momentum": 0.350024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360362
      },
      {
        "date": "2024-04-12",
        "close": 117.471237,
        "direction_boundary": 84.061699,
        "core_momentum": 0.397441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2024-04-19",
        "close": 118.006744,
        "direction_boundary": 84.061699,
        "core_momentum": 0.403811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2024-04-26",
        "close": 122.601326,
        "direction_boundary": 82.195793,
        "core_momentum": 0.491577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2024-05-03",
        "close": 118.56546,
        "direction_boundary": 80.404274,
        "core_momentum": 0.474616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31695
      },
      {
        "date": "2024-05-10",
        "close": 121.075569,
        "direction_boundary": 82.994186,
        "core_momentum": 0.458844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2024-05-17",
        "close": 122.74897,
        "direction_boundary": 85.954086,
        "core_momentum": 0.428076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297262
      },
      {
        "date": "2024-05-24",
        "close": 126.489517,
        "direction_boundary": 80.910568,
        "core_momentum": 0.563325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297191
      },
      {
        "date": "2024-05-31",
        "close": 126.637169,
        "direction_boundary": 80.326378,
        "core_momentum": 0.576533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298839
      },
      {
        "date": "2024-06-07",
        "close": 127.966049,
        "direction_boundary": 83.403122,
        "core_momentum": 0.534308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291711
      },
      {
        "date": "2024-06-14",
        "close": 135.693222,
        "direction_boundary": 83.519958,
        "core_momentum": 0.62468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2024-06-21",
        "close": 136.923691,
        "direction_boundary": 81.475288,
        "core_momentum": 0.680555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269118
      },
      {
        "date": "2024-06-28",
        "close": 136.529922,
        "direction_boundary": 79.060623,
        "core_momentum": 0.726902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2024-07-05",
        "close": 140.565781,
        "direction_boundary": 76.275978,
        "core_momentum": 0.842858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270814
      },
      {
        "date": "2024-07-12",
        "close": 141.59935,
        "direction_boundary": 77.230156,
        "core_momentum": 0.833472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2024-07-19",
        "close": 137.95723,
        "direction_boundary": 79.859016,
        "core_momentum": 0.72751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2024-07-26",
        "close": 149.671066,
        "direction_boundary": 77.619621,
        "core_momentum": 0.928263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2024-08-02",
        "close": 150.852295,
        "direction_boundary": 77.463829,
        "core_momentum": 0.94739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276026
      },
      {
        "date": "2024-08-09",
        "close": 155.134232,
        "direction_boundary": 79.859016,
        "core_momentum": 0.942601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2024-08-16",
        "close": 151.344452,
        "direction_boundary": 78.379074,
        "core_momentum": 0.930929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268965
      },
      {
        "date": "2024-08-23",
        "close": 158.431808,
        "direction_boundary": 79.527977,
        "core_momentum": 0.992152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2024-08-30",
        "close": 161.138794,
        "direction_boundary": 80.871613,
        "core_momentum": 0.992526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2024-09-06",
        "close": 157.890411,
        "direction_boundary": 80.34584,
        "core_momentum": 0.965135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2024-09-13",
        "close": 160.400513,
        "direction_boundary": 81.981583,
        "core_momentum": 0.956543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216773
      },
      {
        "date": "2024-09-20",
        "close": 160.154434,
        "direction_boundary": 79.95639,
        "core_momentum": 1.003022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2024-09-27",
        "close": 158.825562,
        "direction_boundary": 75.497063,
        "core_momentum": 1.103732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19286
      },
      {
        "date": "2024-10-04",
        "close": 163.796539,
        "direction_boundary": 76.21756,
        "core_momentum": 1.149066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2024-10-11",
        "close": 168.423004,
        "direction_boundary": 78.086967,
        "core_momentum": 1.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185989
      },
      {
        "date": "2024-10-18",
        "close": 170.687027,
        "direction_boundary": 70.200378,
        "core_momentum": 1.431426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2024-10-25",
        "close": 175.953323,
        "direction_boundary": 67.435211,
        "core_momentum": 1.60922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2024-11-01",
        "close": 177.577499,
        "direction_boundary": 67.571518,
        "core_momentum": 1.627993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2024-11-08",
        "close": 181.514923,
        "direction_boundary": 64.046898,
        "core_momentum": 1.834094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2024-11-15",
        "close": 164.633255,
        "direction_boundary": 66.714699,
        "core_momentum": 1.467721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232131
      },
      {
        "date": "2024-11-22",
        "close": 177.183762,
        "direction_boundary": 67.785721,
        "core_momentum": 1.61388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2024-11-29",
        "close": 182.450058,
        "direction_boundary": 69.596725,
        "core_momentum": 1.621532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2024-12-06",
        "close": 182.400848,
        "direction_boundary": 74.581818,
        "core_momentum": 1.445648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2024-12-13",
        "close": 177.823593,
        "direction_boundary": 70.648262,
        "core_momentum": 1.517027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2024-12-20",
        "close": 183.680496,
        "direction_boundary": 75.574959,
        "core_momentum": 1.430441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24641
      },
      {
        "date": "2024-12-27",
        "close": 189.635834,
        "direction_boundary": 76.821228,
        "core_momentum": 1.468534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247128
      },
      {
        "date": "2025-01-03",
        "close": 187.864014,
        "direction_boundary": 79.644821,
        "core_momentum": 1.358773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2025-01-10",
        "close": 192.047516,
        "direction_boundary": 82.040009,
        "core_momentum": 1.340901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2025-01-17",
        "close": 179.644653,
        "direction_boundary": 80.092705,
        "core_momentum": 1.242959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2025-01-24",
        "close": 185.107819,
        "direction_boundary": 84.999908,
        "core_momentum": 1.177741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247613
      },
      {
        "date": "2025-01-31",
        "close": 185.255463,
        "direction_boundary": 83.870468,
        "core_momentum": 1.208828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247825
      },
      {
        "date": "2025-02-07",
        "close": 186.289032,
        "direction_boundary": 91.211815,
        "core_momentum": 1.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246135
      },
      {
        "date": "2025-02-14",
        "close": 177.626709,
        "direction_boundary": 92.399673,
        "core_momentum": 0.922374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2025-02-21",
        "close": 178.955597,
        "direction_boundary": 93.879623,
        "core_momentum": 0.906224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2025-02-28",
        "close": 178.709518,
        "direction_boundary": 105.690048,
        "core_momentum": 0.690883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246977
      },
      {
        "date": "2025-03-07",
        "close": 185.550781,
        "direction_boundary": 107.004471,
        "core_momentum": 0.734047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2025-03-14",
        "close": 177.036118,
        "direction_boundary": 101.649376,
        "core_momentum": 0.741635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258807
      },
      {
        "date": "2025-03-21",
        "close": 175.953323,
        "direction_boundary": 111.239861,
        "core_momentum": 0.581747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259075
      },
      {
        "date": "2025-03-28",
        "close": 161.778625,
        "direction_boundary": 111.38591,
        "core_momentum": 0.452416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28591
      },
      {
        "date": "2025-04-04",
        "close": 148.292953,
        "direction_boundary": 111.337227,
        "core_momentum": 0.331926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307021
      },
      {
        "date": "2025-04-11",
        "close": 131.411285,
        "direction_boundary": 117.471237,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343435
      },
      {
        "date": "2025-04-18",
        "close": 134.167496,
        "direction_boundary": 118.006744,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344574
      },
      {
        "date": "2025-04-25",
        "close": 148.761139,
        "direction_boundary": 122.601326,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374829
      },
      {
        "date": "2025-05-02",
        "close": 168.13884,
        "direction_boundary": 118.56546,
        "core_momentum": 0.41811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415034
      },
      {
        "date": "2025-05-09",
        "close": 153.381989,
        "direction_boundary": 121.075569,
        "core_momentum": 0.266829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431527
      },
      {
        "date": "2025-05-16",
        "close": 157.555634,
        "direction_boundary": 122.74897,
        "core_momentum": 0.28356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413076
      },
      {
        "date": "2025-05-23",
        "close": 153.878845,
        "direction_boundary": 126.489517,
        "core_momentum": 0.216534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399463
      },
      {
        "date": "2025-05-30",
        "close": 158.897171,
        "direction_boundary": 126.637169,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399969
      },
      {
        "date": "2025-06-06",
        "close": 161.729294,
        "direction_boundary": 127.966049,
        "core_momentum": 0.263845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401193
      },
      {
        "date": "2025-06-13",
        "close": 162.424896,
        "direction_boundary": 135.693222,
        "core_momentum": 0.197001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400228
      },
      {
        "date": "2025-06-20",
        "close": 156.512222,
        "direction_boundary": 136.923691,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399366
      },
      {
        "date": "2025-06-27",
        "close": 169.132568,
        "direction_boundary": 136.529922,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412853
      },
      {
        "date": "2025-07-04",
        "close": 167.840714,
        "direction_boundary": 140.565781,
        "core_momentum": 0.194037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412819
      },
      {
        "date": "2025-07-11",
        "close": 169.877869,
        "direction_boundary": 141.59935,
        "core_momentum": 0.199708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411777
      },
      {
        "date": "2025-07-18",
        "close": 173.753418,
        "direction_boundary": 137.95723,
        "core_momentum": 0.259473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403404
      },
      {
        "date": "2025-07-25",
        "close": 177.032715,
        "direction_boundary": 149.671066,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40196
      },
      {
        "date": "2025-08-01",
        "close": 183.690704,
        "direction_boundary": 150.852295,
        "core_momentum": 0.217686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405517
      },
      {
        "date": "2025-08-08",
        "close": 183.342896,
        "direction_boundary": 155.134232,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405432
      },
      {
        "date": "2025-08-15",
        "close": 191.292709,
        "direction_boundary": 151.344452,
        "core_momentum": 0.263956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403784
      },
      {
        "date": "2025-08-22",
        "close": 196.062622,
        "direction_boundary": 158.431808,
        "core_momentum": 0.237521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2025-08-29",
        "close": 198.596634,
        "direction_boundary": 161.138794,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405013
      },
      {
        "date": "2025-09-05",
        "close": 205.602402,
        "direction_boundary": 157.890411,
        "core_momentum": 0.302184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404553
      },
      {
        "date": "2025-09-12",
        "close": 206.099258,
        "direction_boundary": 160.400513,
        "core_momentum": 0.284904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2025-09-19",
        "close": 202.024994,
        "direction_boundary": 160.154434,
        "core_momentum": 0.261439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399156
      },
      {
        "date": "2025-09-26",
        "close": 195.665115,
        "direction_boundary": 158.825562,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382033
      },
      {
        "date": "2025-10-03",
        "close": 250.419556,
        "direction_boundary": 163.796539,
        "core_momentum": 0.528845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48396
      },
      {
        "date": "2025-10-10",
        "close": 254.39447,
        "direction_boundary": 168.423004,
        "core_momentum": 0.51045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2025-10-17",
        "close": 247.040894,
        "direction_boundary": 170.687027,
        "core_momentum": 0.447333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2025-10-24",
        "close": 241.674744,
        "direction_boundary": 175.953323,
        "core_momentum": 0.373516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434748
      },
      {
        "date": "2025-10-31",
        "close": 221.104568,
        "direction_boundary": 177.577499,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2025-11-07",
        "close": 225.278229,
        "direction_boundary": 181.514923,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406712
      },
      {
        "date": "2025-11-14",
        "close": 225.476974,
        "direction_boundary": 164.633255,
        "core_momentum": 0.369571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406766
      },
      {
        "date": "2025-11-21",
        "close": 231.538712,
        "direction_boundary": 177.183762,
        "core_momentum": 0.306772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403475
      },
      {
        "date": "2025-11-28",
        "close": 238.991684,
        "direction_boundary": 182.450058,
        "core_momentum": 0.309902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2025-12-05",
        "close": 245.947784,
        "direction_boundary": 182.400848,
        "core_momentum": 0.348392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40384
      },
      {
        "date": "2025-12-12",
        "close": 233.824295,
        "direction_boundary": 177.823593,
        "core_momentum": 0.314923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414084
      },
      {
        "date": "2025-12-19",
        "close": 239.687286,
        "direction_boundary": 183.680496,
        "core_momentum": 0.304914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407653
      },
      {
        "date": "2025-12-26",
        "close": 234.023041,
        "direction_boundary": 189.635834,
        "core_momentum": 0.234066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2026-01-02",
        "close": 232.731186,
        "direction_boundary": 187.864014,
        "core_momentum": 0.238828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401242
      },
      {
        "date": "2026-01-09",
        "close": 253.201996,
        "direction_boundary": 192.047516,
        "core_momentum": 0.318434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413381
      },
      {
        "date": "2026-01-16",
        "close": 263.934265,
        "direction_boundary": 179.644653,
        "core_momentum": 0.469202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414875
      },
      {
        "date": "2026-01-23",
        "close": 255.78569,
        "direction_boundary": 185.107819,
        "core_momentum": 0.38182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420019
      },
      {
        "date": "2026-01-30",
        "close": 253.798233,
        "direction_boundary": 185.255463,
        "core_momentum": 0.369991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41975
      },
      {
        "date": "2026-02-06",
        "close": 260.356842,
        "direction_boundary": 186.289032,
        "core_momentum": 0.397596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419599
      },
      {
        "date": "2026-02-13",
        "close": 277.747101,
        "direction_boundary": 177.626709,
        "core_momentum": 0.563656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423775
      },
      {
        "date": "2026-02-20",
        "close": 274.368408,
        "direction_boundary": 178.955597,
        "core_momentum": 0.533165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425067
      },
      {
        "date": "2026-02-27",
        "close": 250.717682,
        "direction_boundary": 178.709518,
        "core_momentum": 0.402934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448455
      },
      {
        "date": "2026-03-06",
        "close": 249.425827,
        "direction_boundary": 185.550781,
        "core_momentum": 0.344246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44729
      },
      {
        "date": "2026-03-13",
        "close": 248.034607,
        "direction_boundary": 177.036118,
        "core_momentum": 0.40104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447607
      },
      {
        "date": "2026-03-20",
        "close": 245.053436,
        "direction_boundary": 175.953323,
        "core_momentum": 0.392718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446786
      },
      {
        "date": "2026-03-27",
        "close": 250.419556,
        "direction_boundary": 161.778625,
        "core_momentum": 0.547915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443503
      },
      {
        "date": "2026-04-03",
        "close": 262.841156,
        "direction_boundary": 148.292953,
        "core_momentum": 0.772445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290053
      },
      {
        "date": "2026-04-10",
        "close": 273.275299,
        "direction_boundary": 131.411285,
        "core_momentum": 1.079542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2026-04-17",
        "close": 262.244904,
        "direction_boundary": 134.167496,
        "core_momentum": 0.954608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297062
      },
      {
        "date": "2026-04-24",
        "close": 237.501083,
        "direction_boundary": 148.761139,
        "core_momentum": 0.596526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327378
      },
      {
        "date": "2026-05-01",
        "close": 229.75,
        "direction_boundary": 168.13884,
        "core_momentum": 0.36643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305715
      },
      {
        "date": "2026-05-08",
        "close": 234.100006,
        "direction_boundary": 153.381989,
        "core_momentum": 0.526255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305722
      },
      {
        "date": "2026-05-15",
        "close": 237.0,
        "direction_boundary": 157.555634,
        "core_momentum": 0.504231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306088
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "direction_boundary": 153.878845,
        "core_momentum": 0.572666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305278
      },
      {
        "date": "2026-05-29",
        "close": 251.699997,
        "direction_boundary": 158.897171,
        "core_momentum": 0.584043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2026-06-05",
        "close": 261.0,
        "direction_boundary": 161.729294,
        "core_momentum": 0.613808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308451
      },
      {
        "date": "2026-06-12",
        "close": 274.899994,
        "direction_boundary": 162.424896,
        "core_momentum": 0.692474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2026-06-19",
        "close": 249.699997,
        "direction_boundary": 156.512222,
        "core_momentum": 0.595403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335887
      },
      {
        "date": "2026-06-26",
        "close": 258.5,
        "direction_boundary": 169.132568,
        "core_momentum": 0.528387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336814
      },
      {
        "date": "2026-07-03",
        "close": 259.5,
        "direction_boundary": 167.840714,
        "core_momentum": 0.546109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336543
      },
      {
        "date": "2026-07-10",
        "close": 237.100006,
        "direction_boundary": 169.877869,
        "core_momentum": 0.395709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340479
      },
      {
        "date": "2026-07-17",
        "close": 239.300003,
        "direction_boundary": 173.753418,
        "core_momentum": 0.377239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335028
      },
      {
        "date": "2026-07-24",
        "close": 246.0,
        "direction_boundary": 177.032715,
        "core_momentum": 0.389574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335295
      },
      {
        "date": "2026-07-31",
        "close": 222.899994,
        "direction_boundary": 183.690704,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361344
      },
      {
        "date": "2026-08-07",
        "close": 223.100006,
        "direction_boundary": 183.342896,
        "core_momentum": 0.216846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.379074,
        "volume": 543597
      },
      {
        "date": "2023-08-25",
        "close": 79.527977,
        "volume": 534406
      },
      {
        "date": "2023-09-01",
        "close": 80.871613,
        "volume": 918841
      },
      {
        "date": "2023-09-08",
        "close": 80.34584,
        "volume": 633550
      },
      {
        "date": "2023-09-15",
        "close": 81.981583,
        "volume": 1031681
      },
      {
        "date": "2023-09-22",
        "close": 79.95639,
        "volume": 1395452
      },
      {
        "date": "2023-09-29",
        "close": 75.497063,
        "volume": 1345267
      },
      {
        "date": "2023-10-06",
        "close": 76.21756,
        "volume": 946434
      },
      {
        "date": "2023-10-13",
        "close": 78.086967,
        "volume": 802674
      },
      {
        "date": "2023-10-20",
        "close": 70.200378,
        "volume": 2874589
      },
      {
        "date": "2023-10-27",
        "close": 67.435211,
        "volume": 1598335
      },
      {
        "date": "2023-11-03",
        "close": 67.571518,
        "volume": 1533026
      },
      {
        "date": "2023-11-10",
        "close": 64.046898,
        "volume": 1393377
      },
      {
        "date": "2023-11-17",
        "close": 66.714699,
        "volume": 1547810
      },
      {
        "date": "2023-11-24",
        "close": 67.785721,
        "volume": 1094437
      },
      {
        "date": "2023-12-01",
        "close": 69.596725,
        "volume": 2159408
      },
      {
        "date": "2023-12-08",
        "close": 74.581818,
        "volume": 2319956
      },
      {
        "date": "2023-12-15",
        "close": 70.648262,
        "volume": 2506491
      },
      {
        "date": "2023-12-22",
        "close": 75.574959,
        "volume": 1426355
      },
      {
        "date": "2023-12-29",
        "close": 76.821228,
        "volume": 905372
      },
      {
        "date": "2024-01-05",
        "close": 79.644821,
        "volume": 1049968
      },
      {
        "date": "2024-01-12",
        "close": 82.040009,
        "volume": 1548035
      },
      {
        "date": "2024-01-19",
        "close": 80.092705,
        "volume": 1157210
      },
      {
        "date": "2024-01-26",
        "close": 84.999908,
        "volume": 1699255
      },
      {
        "date": "2024-02-02",
        "close": 83.870468,
        "volume": 968006
      },
      {
        "date": "2024-02-09",
        "close": 91.211815,
        "volume": 1580641
      },
      {
        "date": "2024-02-16",
        "close": 92.399673,
        "volume": 1113891
      },
      {
        "date": "2024-02-23",
        "close": 93.879623,
        "volume": 1042491
      },
      {
        "date": "2024-03-01",
        "close": 105.690048,
        "volume": 2884487
      },
      {
        "date": "2024-03-08",
        "close": 107.004471,
        "volume": 1443369
      },
      {
        "date": "2024-03-15",
        "close": 101.649376,
        "volume": 1701298
      },
      {
        "date": "2024-03-22",
        "close": 111.239861,
        "volume": 2013643
      },
      {
        "date": "2024-03-29",
        "close": 111.38591,
        "volume": 1374519
      },
      {
        "date": "2024-04-05",
        "close": 111.337227,
        "volume": 1327643
      },
      {
        "date": "2024-04-12",
        "close": 117.471237,
        "volume": 1387369
      },
      {
        "date": "2024-04-19",
        "close": 118.006744,
        "volume": 1177509
      },
      {
        "date": "2024-04-26",
        "close": 122.601326,
        "volume": 1397240
      },
      {
        "date": "2024-05-03",
        "close": 118.56546,
        "volume": 1243884
      },
      {
        "date": "2024-05-10",
        "close": 121.075569,
        "volume": 1199722
      },
      {
        "date": "2024-05-17",
        "close": 122.74897,
        "volume": 1119857
      },
      {
        "date": "2024-05-24",
        "close": 126.489517,
        "volume": 1352081
      },
      {
        "date": "2024-05-31",
        "close": 126.637169,
        "volume": 1883398
      },
      {
        "date": "2024-06-07",
        "close": 127.966049,
        "volume": 1322650
      },
      {
        "date": "2024-06-14",
        "close": 135.693222,
        "volume": 1767691
      },
      {
        "date": "2024-06-21",
        "close": 136.923691,
        "volume": 2082917
      },
      {
        "date": "2024-06-28",
        "close": 136.529922,
        "volume": 1112707
      },
      {
        "date": "2024-07-05",
        "close": 140.565781,
        "volume": 920188
      },
      {
        "date": "2024-07-12",
        "close": 141.59935,
        "volume": 898507
      },
      {
        "date": "2024-07-19",
        "close": 137.95723,
        "volume": 904371
      },
      {
        "date": "2024-07-26",
        "close": 149.671066,
        "volume": 1348218
      },
      {
        "date": "2024-08-02",
        "close": 150.852295,
        "volume": 1526164
      },
      {
        "date": "2024-08-09",
        "close": 155.134232,
        "volume": 1277810
      },
      {
        "date": "2024-08-16",
        "close": 151.344452,
        "volume": 1066960
      },
      {
        "date": "2024-08-23",
        "close": 158.431808,
        "volume": 771216
      },
      {
        "date": "2024-08-30",
        "close": 161.138794,
        "volume": 803827
      },
      {
        "date": "2024-09-06",
        "close": 157.890411,
        "volume": 616571
      },
      {
        "date": "2024-09-13",
        "close": 160.400513,
        "volume": 864202
      },
      {
        "date": "2024-09-20",
        "close": 160.154434,
        "volume": 1268985
      },
      {
        "date": "2024-09-27",
        "close": 158.825562,
        "volume": 1128840
      },
      {
        "date": "2024-10-04",
        "close": 163.796539,
        "volume": 1068483
      },
      {
        "date": "2024-10-11",
        "close": 168.423004,
        "volume": 796797
      },
      {
        "date": "2024-10-18",
        "close": 170.687027,
        "volume": 1012681
      },
      {
        "date": "2024-10-25",
        "close": 175.953323,
        "volume": 901324
      },
      {
        "date": "2024-11-01",
        "close": 177.577499,
        "volume": 991481
      },
      {
        "date": "2024-11-08",
        "close": 181.514923,
        "volume": 1001843
      },
      {
        "date": "2024-11-15",
        "close": 164.633255,
        "volume": 1599336
      },
      {
        "date": "2024-11-22",
        "close": 177.183762,
        "volume": 1332941
      },
      {
        "date": "2024-11-29",
        "close": 182.450058,
        "volume": 1371879
      },
      {
        "date": "2024-12-06",
        "close": 182.400848,
        "volume": 807795
      },
      {
        "date": "2024-12-13",
        "close": 177.823593,
        "volume": 899275
      },
      {
        "date": "2024-12-20",
        "close": 183.680496,
        "volume": 1312867
      },
      {
        "date": "2024-12-27",
        "close": 189.635834,
        "volume": 317869
      },
      {
        "date": "2025-01-03",
        "close": 187.864014,
        "volume": 461420
      },
      {
        "date": "2025-01-10",
        "close": 192.047516,
        "volume": 930128
      },
      {
        "date": "2025-01-17",
        "close": 179.644653,
        "volume": 1091605
      },
      {
        "date": "2025-01-24",
        "close": 185.107819,
        "volume": 1054018
      },
      {
        "date": "2025-01-31",
        "close": 185.255463,
        "volume": 1034959
      },
      {
        "date": "2025-02-07",
        "close": 186.289032,
        "volume": 1031521
      },
      {
        "date": "2025-02-14",
        "close": 177.626709,
        "volume": 976292
      },
      {
        "date": "2025-02-21",
        "close": 178.955597,
        "volume": 938968
      },
      {
        "date": "2025-02-28",
        "close": 178.709518,
        "volume": 1573829
      },
      {
        "date": "2025-03-07",
        "close": 185.550781,
        "volume": 1789231
      },
      {
        "date": "2025-03-14",
        "close": 177.036118,
        "volume": 1978700
      },
      {
        "date": "2025-03-21",
        "close": 175.953323,
        "volume": 1584931
      },
      {
        "date": "2025-03-28",
        "close": 161.778625,
        "volume": 1491498
      },
      {
        "date": "2025-04-04",
        "close": 148.292953,
        "volume": 1592740
      },
      {
        "date": "2025-04-11",
        "close": 131.411285,
        "volume": 2391891
      },
      {
        "date": "2025-04-18",
        "close": 134.167496,
        "volume": 1073086
      },
      {
        "date": "2025-04-25",
        "close": 148.761139,
        "volume": 1155760
      },
      {
        "date": "2025-05-02",
        "close": 168.13884,
        "volume": 1577233
      },
      {
        "date": "2025-05-09",
        "close": 153.381989,
        "volume": 1721483
      },
      {
        "date": "2025-05-16",
        "close": 157.555634,
        "volume": 1191270
      },
      {
        "date": "2025-05-23",
        "close": 153.878845,
        "volume": 1014903
      },
      {
        "date": "2025-05-30",
        "close": 158.897171,
        "volume": 1775620
      },
      {
        "date": "2025-06-06",
        "close": 161.729294,
        "volume": 987122
      },
      {
        "date": "2025-06-13",
        "close": 162.424896,
        "volume": 749630
      },
      {
        "date": "2025-06-20",
        "close": 156.512222,
        "volume": 1090719
      },
      {
        "date": "2025-06-27",
        "close": 169.132568,
        "volume": 1268679
      },
      {
        "date": "2025-07-04",
        "close": 167.840714,
        "volume": 934624
      },
      {
        "date": "2025-07-11",
        "close": 169.877869,
        "volume": 1097111
      },
      {
        "date": "2025-07-18",
        "close": 173.753418,
        "volume": 1006698
      },
      {
        "date": "2025-07-25",
        "close": 177.032715,
        "volume": 922335
      },
      {
        "date": "2025-08-01",
        "close": 183.690704,
        "volume": 1578445
      },
      {
        "date": "2025-08-08",
        "close": 183.342896,
        "volume": 944964
      },
      {
        "date": "2025-08-15",
        "close": 191.292709,
        "volume": 621790
      },
      {
        "date": "2025-08-22",
        "close": 196.062622,
        "volume": 724868
      },
      {
        "date": "2025-08-29",
        "close": 198.596634,
        "volume": 787290
      },
      {
        "date": "2025-09-05",
        "close": 205.602402,
        "volume": 803983
      },
      {
        "date": "2025-09-12",
        "close": 206.099258,
        "volume": 972265
      },
      {
        "date": "2025-09-19",
        "close": 202.024994,
        "volume": 1288299
      },
      {
        "date": "2025-09-26",
        "close": 195.665115,
        "volume": 823205
      },
      {
        "date": "2025-10-03",
        "close": 250.419556,
        "volume": 2132334
      },
      {
        "date": "2025-10-10",
        "close": 254.39447,
        "volume": 910644
      },
      {
        "date": "2025-10-17",
        "close": 247.040894,
        "volume": 1065326
      },
      {
        "date": "2025-10-24",
        "close": 241.674744,
        "volume": 1169798
      },
      {
        "date": "2025-10-31",
        "close": 221.104568,
        "volume": 2176690
      },
      {
        "date": "2025-11-07",
        "close": 225.278229,
        "volume": 1741055
      },
      {
        "date": "2025-11-14",
        "close": 225.476974,
        "volume": 1684809
      },
      {
        "date": "2025-11-21",
        "close": 231.538712,
        "volume": 1356134
      },
      {
        "date": "2025-11-28",
        "close": 238.991684,
        "volume": 1384763
      },
      {
        "date": "2025-12-05",
        "close": 245.947784,
        "volume": 1200899
      },
      {
        "date": "2025-12-12",
        "close": 233.824295,
        "volume": 1197154
      },
      {
        "date": "2025-12-19",
        "close": 239.687286,
        "volume": 1268676
      },
      {
        "date": "2025-12-26",
        "close": 234.023041,
        "volume": 319472
      },
      {
        "date": "2026-01-02",
        "close": 232.731186,
        "volume": 472613
      },
      {
        "date": "2026-01-09",
        "close": 253.201996,
        "volume": 962913
      },
      {
        "date": "2026-01-16",
        "close": 263.934265,
        "volume": 946464
      },
      {
        "date": "2026-01-23",
        "close": 255.78569,
        "volume": 839568
      },
      {
        "date": "2026-01-30",
        "close": 253.798233,
        "volume": 689261
      },
      {
        "date": "2026-02-06",
        "close": 260.356842,
        "volume": 883804
      },
      {
        "date": "2026-02-13",
        "close": 277.747101,
        "volume": 986499
      },
      {
        "date": "2026-02-20",
        "close": 274.368408,
        "volume": 990964
      },
      {
        "date": "2026-02-27",
        "close": 250.717682,
        "volume": 1970947
      },
      {
        "date": "2026-03-06",
        "close": 249.425827,
        "volume": 1417333
      },
      {
        "date": "2026-03-13",
        "close": 248.034607,
        "volume": 1240089
      },
      {
        "date": "2026-03-20",
        "close": 245.053436,
        "volume": 1576720
      },
      {
        "date": "2026-03-27",
        "close": 250.419556,
        "volume": 1356203
      },
      {
        "date": "2026-04-03",
        "close": 262.841156,
        "volume": 834771
      },
      {
        "date": "2026-04-10",
        "close": 273.275299,
        "volume": 1078894
      },
      {
        "date": "2026-04-17",
        "close": 262.244904,
        "volume": 1502538
      },
      {
        "date": "2026-04-24",
        "close": 237.501083,
        "volume": 1402446
      },
      {
        "date": "2026-05-01",
        "close": 229.75,
        "volume": 1530649
      },
      {
        "date": "2026-05-08",
        "close": 234.100006,
        "volume": 1097107
      },
      {
        "date": "2026-05-15",
        "close": 237.0,
        "volume": 864745
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "volume": 1078353
      },
      {
        "date": "2026-05-29",
        "close": 251.699997,
        "volume": 1649505
      },
      {
        "date": "2026-06-05",
        "close": 261.0,
        "volume": 221161
      },
      {
        "date": "2026-06-12",
        "close": 274.899994,
        "volume": 169042
      },
      {
        "date": "2026-06-19",
        "close": 249.699997,
        "volume": 436117
      },
      {
        "date": "2026-06-26",
        "close": 258.5,
        "volume": 197836
      },
      {
        "date": "2026-07-03",
        "close": 259.5,
        "volume": 131923
      },
      {
        "date": "2026-07-10",
        "close": 237.100006,
        "volume": 1204743
      },
      {
        "date": "2026-07-17",
        "close": 239.300003,
        "volume": 734746
      },
      {
        "date": "2026-07-24",
        "close": 246.0,
        "volume": 817275
      },
      {
        "date": "2026-07-31",
        "close": 222.899994,
        "volume": 1879646
      },
      {
        "date": "2026-08-07",
        "close": 223.100006,
        "volume": 1215845
      }
    ],
    "sharemaestro_context": {
      "trend": 251.06847,
      "fair_value": 170.019855,
      "market_activity": -17.556163,
      "market_dynamics": -0.551847,
      "relative_strength": -15.720754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 1.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.121917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.45875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.354158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.631381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.392553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.213544
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.009897
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.033991
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.090066
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.056872
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.064236
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.052107
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.023153
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.02219
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.008599
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.991346
      }
    ]
  }
}