{
  "ticker": {
    "uuid": "b568b164-24ff-469b-9996-a8ada77015d9",
    "symbol": "BLES",
    "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.669932,
    "boundary_margin": 0.223754,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128099,
    "volatility_stability": 0.7706,
    "risk_context": 0.7806,
    "current_regime": {
      "move": 0.414639,
      "interruption": -0.081672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.132602,
        "direction_boundary": 30.405842,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166713
      },
      {
        "date": "2023-08-25",
        "close": 31.205985,
        "direction_boundary": 29.394138,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2023-09-01",
        "close": 31.921535,
        "direction_boundary": 28.353715,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2023-09-08",
        "close": 31.218453,
        "direction_boundary": 29.61154,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2023-09-15",
        "close": 31.437363,
        "direction_boundary": 28.235753,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139637
      },
      {
        "date": "2023-09-22",
        "close": 30.580854,
        "direction_boundary": 26.504023,
        "core_momentum": 0.153819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145455
      },
      {
        "date": "2023-09-29",
        "close": 30.452447,
        "direction_boundary": 26.002848,
        "core_momentum": 0.17112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131208
      },
      {
        "date": "2023-10-06",
        "close": 30.132529,
        "direction_boundary": 26.542719,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131133
      },
      {
        "date": "2023-10-13",
        "close": 30.250801,
        "direction_boundary": 25.781941,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128764
      },
      {
        "date": "2023-10-20",
        "close": 29.448521,
        "direction_boundary": 26.838953,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133589
      },
      {
        "date": "2023-10-27",
        "close": 28.83536,
        "direction_boundary": 27.942176,
        "core_momentum": 0.031965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136133
      },
      {
        "date": "2023-11-03",
        "close": 30.605427,
        "direction_boundary": 28.016564,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161366
      },
      {
        "date": "2023-11-10",
        "close": 30.270784,
        "direction_boundary": 29.941615,
        "core_momentum": 0.010994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160846
      },
      {
        "date": "2023-11-17",
        "close": 31.46039,
        "direction_boundary": 29.51464,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169445
      },
      {
        "date": "2023-11-24",
        "close": 31.782794,
        "direction_boundary": 30.015439,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2023-12-01",
        "close": 32.385532,
        "direction_boundary": 30.49689,
        "core_momentum": 0.061929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2023-12-08",
        "close": 32.393373,
        "direction_boundary": 29.70831,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2023-12-15",
        "close": 33.629005,
        "direction_boundary": 29.230937,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2023-12-22",
        "close": 34.037734,
        "direction_boundary": 29.424175,
        "core_momentum": 0.156795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2023-12-29",
        "close": 34.243058,
        "direction_boundary": 29.399715,
        "core_momentum": 0.164741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2024-01-05",
        "close": 33.504275,
        "direction_boundary": 30.075861,
        "core_momentum": 0.113992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2024-01-12",
        "close": 33.68024,
        "direction_boundary": 31.17113,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2024-01-19",
        "close": 33.348076,
        "direction_boundary": 31.15937,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2024-01-26",
        "close": 33.696167,
        "direction_boundary": 31.770508,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2024-02-02",
        "close": 33.791249,
        "direction_boundary": 32.005705,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2024-02-09",
        "close": 33.926437,
        "direction_boundary": 31.564663,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2024-02-16",
        "close": 34.329409,
        "direction_boundary": 31.58235,
        "core_momentum": 0.086981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2024-02-23",
        "close": 34.674814,
        "direction_boundary": 30.742788,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2024-03-01",
        "close": 35.116165,
        "direction_boundary": 31.591757,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2024-03-08",
        "close": 35.646266,
        "direction_boundary": 29.837371,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141411
      },
      {
        "date": "2024-03-15",
        "close": 35.386636,
        "direction_boundary": 29.324075,
        "core_momentum": 0.206743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2024-03-22",
        "close": 35.787786,
        "direction_boundary": 29.583733,
        "core_momentum": 0.209712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2024-03-29",
        "close": 36.20898,
        "direction_boundary": 30.943977,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2024-04-05",
        "close": 35.871839,
        "direction_boundary": 30.60414,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2024-04-12",
        "close": 35.053067,
        "direction_boundary": 31.139099,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2024-04-19",
        "close": 34.24624,
        "direction_boundary": 31.151654,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2024-04-26",
        "close": 35.024169,
        "direction_boundary": 31.075191,
        "core_momentum": 0.127078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2024-05-03",
        "close": 35.39647,
        "direction_boundary": 31.010056,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2024-05-10",
        "close": 35.930598,
        "direction_boundary": 30.566381,
        "core_momentum": 0.175494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2024-05-17",
        "close": 36.680978,
        "direction_boundary": 30.785858,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102364
      },
      {
        "date": "2024-05-24",
        "close": 36.237878,
        "direction_boundary": 30.378527,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2024-05-31",
        "close": 35.977798,
        "direction_boundary": 30.896777,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104527
      },
      {
        "date": "2024-06-07",
        "close": 35.563596,
        "direction_boundary": 31.071415,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106651
      },
      {
        "date": "2024-06-14",
        "close": 35.245719,
        "direction_boundary": 31.793567,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096093
      },
      {
        "date": "2024-06-21",
        "close": 35.407355,
        "direction_boundary": 30.842309,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095046
      },
      {
        "date": "2024-06-28",
        "close": 35.462695,
        "direction_boundary": 31.821502,
        "core_momentum": 0.114426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094825
      },
      {
        "date": "2024-07-05",
        "close": 35.938639,
        "direction_boundary": 31.465917,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2024-07-12",
        "close": 36.71064,
        "direction_boundary": 32.651171,
        "core_momentum": 0.124328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2024-07-19",
        "close": 36.327165,
        "direction_boundary": 32.836483,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093806
      },
      {
        "date": "2024-07-26",
        "close": 36.487917,
        "direction_boundary": 33.053679,
        "core_momentum": 0.103899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2024-08-02",
        "close": 35.669391,
        "direction_boundary": 32.33042,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099873
      },
      {
        "date": "2024-08-09",
        "close": 35.734663,
        "direction_boundary": 32.170235,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099835
      },
      {
        "date": "2024-08-16",
        "close": 36.725404,
        "direction_boundary": 31.132602,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2024-08-23",
        "close": 37.648153,
        "direction_boundary": 31.205985,
        "core_momentum": 0.20644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2024-08-30",
        "close": 37.832702,
        "direction_boundary": 31.921535,
        "core_momentum": 0.185178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2024-09-06",
        "close": 36.492288,
        "direction_boundary": 31.218453,
        "core_momentum": 0.168933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2024-09-13",
        "close": 37.434463,
        "direction_boundary": 31.437363,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2024-09-20",
        "close": 37.813276,
        "direction_boundary": 30.580854,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2024-09-27",
        "close": 38.729215,
        "direction_boundary": 30.452447,
        "core_momentum": 0.271793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-10-04",
        "close": 38.41704,
        "direction_boundary": 30.132529,
        "core_momentum": 0.274936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2024-10-11",
        "close": 38.407284,
        "direction_boundary": 30.250801,
        "core_momentum": 0.269629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-10-18",
        "close": 38.426795,
        "direction_boundary": 29.448521,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-10-25",
        "close": 37.539047,
        "direction_boundary": 28.83536,
        "core_momentum": 0.301841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-11-01",
        "close": 37.226872,
        "direction_boundary": 30.605427,
        "core_momentum": 0.216349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2024-11-08",
        "close": 38.290219,
        "direction_boundary": 30.270784,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-11-15",
        "close": 37.158682,
        "direction_boundary": 31.46039,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2024-11-22",
        "close": 38.046332,
        "direction_boundary": 31.782794,
        "core_momentum": 0.197073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-11-29",
        "close": 38.387773,
        "direction_boundary": 32.385532,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2024-12-06",
        "close": 38.32924,
        "direction_boundary": 32.393373,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2024-12-13",
        "close": 37.802445,
        "direction_boundary": 33.629005,
        "core_momentum": 0.124102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2024-12-20",
        "close": 36.413365,
        "direction_boundary": 34.037734,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140498
      },
      {
        "date": "2024-12-27",
        "close": 36.623637,
        "direction_boundary": 34.243058,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140647
      },
      {
        "date": "2025-01-03",
        "close": 36.619238,
        "direction_boundary": 33.504275,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139567
      },
      {
        "date": "2025-01-10",
        "close": 36.032705,
        "direction_boundary": 33.68024,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138193
      },
      {
        "date": "2025-01-17",
        "close": 37.21848,
        "direction_boundary": 33.348076,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144759
      },
      {
        "date": "2025-01-24",
        "close": 37.753203,
        "direction_boundary": 33.696167,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2025-01-31",
        "close": 37.409299,
        "direction_boundary": 33.791249,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-02-07",
        "close": 37.508814,
        "direction_boundary": 33.926437,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142594
      },
      {
        "date": "2025-02-14",
        "close": 38.193103,
        "direction_boundary": 34.329409,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2025-02-21",
        "close": 37.733652,
        "direction_boundary": 34.674814,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136867
      },
      {
        "date": "2025-02-28",
        "close": 37.411058,
        "direction_boundary": 35.116165,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137197
      },
      {
        "date": "2025-03-07",
        "close": 37.841183,
        "direction_boundary": 35.646266,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128024
      },
      {
        "date": "2025-03-14",
        "close": 37.320439,
        "direction_boundary": 35.386636,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1248
      },
      {
        "date": "2025-03-21",
        "close": 37.237542,
        "direction_boundary": 35.787786,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123955
      },
      {
        "date": "2025-03-28",
        "close": 36.994618,
        "direction_boundary": 36.20898,
        "core_momentum": 0.021697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119002
      },
      {
        "date": "2025-04-04",
        "close": 33.977049,
        "direction_boundary": 35.871839,
        "core_momentum": -0.052821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2025-04-11",
        "close": 35.182117,
        "direction_boundary": 35.053067,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174669
      },
      {
        "date": "2025-04-18",
        "close": 35.769955,
        "direction_boundary": 34.24624,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17679
      },
      {
        "date": "2025-04-25",
        "close": 36.975024,
        "direction_boundary": 35.024169,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180928
      },
      {
        "date": "2025-05-02",
        "close": 37.851098,
        "direction_boundary": 35.39647,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183545
      },
      {
        "date": "2025-05-09",
        "close": 37.944957,
        "direction_boundary": 35.930598,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179247
      },
      {
        "date": "2025-05-16",
        "close": 39.091241,
        "direction_boundary": 36.680978,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2025-05-23",
        "close": 38.611173,
        "direction_boundary": 36.237878,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-05-30",
        "close": 38.669957,
        "direction_boundary": 35.977798,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176464
      },
      {
        "date": "2025-06-06",
        "close": 39.326376,
        "direction_boundary": 35.563596,
        "core_momentum": 0.105804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2025-06-13",
        "close": 39.296984,
        "direction_boundary": 35.245719,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176658
      },
      {
        "date": "2025-06-20",
        "close": 39.140228,
        "direction_boundary": 35.407355,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2025-06-27",
        "close": 40.087082,
        "direction_boundary": 35.462695,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2025-07-04",
        "close": 40.976539,
        "direction_boundary": 35.938639,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-07-11",
        "close": 40.709494,
        "direction_boundary": 36.71064,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2025-07-18",
        "close": 40.590808,
        "direction_boundary": 36.327165,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2025-07-25",
        "close": 41.436746,
        "direction_boundary": 36.487917,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2025-08-01",
        "close": 39.987484,
        "direction_boundary": 35.669391,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-08-08",
        "close": 40.669932,
        "direction_boundary": 35.734663,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175906
      },
      {
        "date": "2025-08-15",
        "close": 41.204022,
        "direction_boundary": 36.725404,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2025-08-22",
        "close": 41.886469,
        "direction_boundary": 37.648153,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2025-08-29",
        "close": 41.629315,
        "direction_boundary": 37.832702,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2025-09-05",
        "close": 41.787564,
        "direction_boundary": 36.492288,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2025-09-12",
        "close": 41.89636,
        "direction_boundary": 37.434463,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2025-09-19",
        "close": 41.876579,
        "direction_boundary": 37.813276,
        "core_momentum": 0.107457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172149
      },
      {
        "date": "2025-09-26",
        "close": 41.85749,
        "direction_boundary": 38.729215,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2025-10-03",
        "close": 42.751235,
        "direction_boundary": 38.41704,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2025-10-10",
        "close": 41.362565,
        "direction_boundary": 38.407284,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2025-10-17",
        "close": 42.222553,
        "direction_boundary": 38.426795,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2025-10-24",
        "close": 42.870077,
        "direction_boundary": 37.539047,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116863
      },
      {
        "date": "2025-10-31",
        "close": 42.37396,
        "direction_boundary": 37.226872,
        "core_momentum": 0.138263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2025-11-07",
        "close": 42.284605,
        "direction_boundary": 38.290219,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2025-11-14",
        "close": 42.261671,
        "direction_boundary": 37.158682,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110781
      },
      {
        "date": "2025-11-21",
        "close": 41.618913,
        "direction_boundary": 38.046332,
        "core_momentum": 0.093901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111677
      },
      {
        "date": "2025-11-28",
        "close": 42.771092,
        "direction_boundary": 38.387773,
        "core_momentum": 0.114185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116661
      },
      {
        "date": "2025-12-05",
        "close": 42.999443,
        "direction_boundary": 38.32924,
        "core_momentum": 0.121844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2025-12-12",
        "close": 43.088797,
        "direction_boundary": 37.802445,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2025-12-19",
        "close": 43.090084,
        "direction_boundary": 36.413365,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2025-12-26",
        "close": 43.589043,
        "direction_boundary": 36.623637,
        "core_momentum": 0.190189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2026-01-02",
        "close": 43.476478,
        "direction_boundary": 36.619238,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2026-01-09",
        "close": 44.397356,
        "direction_boundary": 36.032705,
        "core_momentum": 0.232141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2026-01-16",
        "close": 44.986128,
        "direction_boundary": 37.21848,
        "core_momentum": 0.208704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2026-01-23",
        "close": 45.225628,
        "direction_boundary": 37.753203,
        "core_momentum": 0.197928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2026-01-30",
        "close": 45.046003,
        "direction_boundary": 37.409299,
        "core_momentum": 0.204139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093614
      },
      {
        "date": "2026-02-06",
        "close": 46.093816,
        "direction_boundary": 37.508814,
        "core_momentum": 0.22888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095573
      },
      {
        "date": "2026-02-13",
        "close": 46.632692,
        "direction_boundary": 38.193103,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2026-02-20",
        "close": 46.726895,
        "direction_boundary": 37.733652,
        "core_momentum": 0.238335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093904
      },
      {
        "date": "2026-02-27",
        "close": 47.041838,
        "direction_boundary": 37.411058,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092753
      },
      {
        "date": "2026-03-06",
        "close": 44.828057,
        "direction_boundary": 37.841183,
        "core_momentum": 0.184637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2026-03-13",
        "close": 44.058064,
        "direction_boundary": 37.320439,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2026-03-20",
        "close": 43.199855,
        "direction_boundary": 37.237542,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2026-03-27",
        "close": 43.37,
        "direction_boundary": 36.994618,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125158
      },
      {
        "date": "2026-04-03",
        "close": 44.7,
        "direction_boundary": 33.977049,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2026-04-10",
        "close": 46.02,
        "direction_boundary": 35.182117,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2026-04-17",
        "close": 47.5224,
        "direction_boundary": 35.769955,
        "core_momentum": 0.328556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2026-04-24",
        "close": 46.761058,
        "direction_boundary": 36.975024,
        "core_momentum": 0.264666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2026-05-01",
        "close": 46.943099,
        "direction_boundary": 37.851098,
        "core_momentum": 0.240204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2026-05-08",
        "close": 47.255425,
        "direction_boundary": 37.944957,
        "core_momentum": 0.245368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127945
      },
      {
        "date": "2026-05-15",
        "close": 46.378632,
        "direction_boundary": 39.091241,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131744
      },
      {
        "date": "2026-05-22",
        "close": 47.247989,
        "direction_boundary": 38.611173,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2026-05-29",
        "close": 47.661945,
        "direction_boundary": 38.669957,
        "core_momentum": 0.232532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2026-06-05",
        "close": 47.152407,
        "direction_boundary": 39.326376,
        "core_momentum": 0.199002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2026-06-12",
        "close": 47.790842,
        "direction_boundary": 39.296984,
        "core_momentum": 0.216145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2026-06-19",
        "close": 47.609792,
        "direction_boundary": 39.140228,
        "core_momentum": 0.21639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2026-06-26",
        "close": 47.2,
        "direction_boundary": 40.087082,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2026-07-03",
        "close": 47.88,
        "direction_boundary": 40.976539,
        "core_momentum": 0.168474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2026-07-10",
        "close": 47.98,
        "direction_boundary": 40.709494,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2026-07-17",
        "close": 48.0341,
        "direction_boundary": 40.590808,
        "core_momentum": 0.183374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2026-07-24",
        "close": 47.9879,
        "direction_boundary": 41.436746,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2026-07-31",
        "close": 48.57,
        "direction_boundary": 39.987484,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2026-08-07",
        "close": 49.77,
        "direction_boundary": 40.669932,
        "core_momentum": 0.223754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.132602,
        "volume": 50253
      },
      {
        "date": "2023-08-25",
        "close": 31.205985,
        "volume": 68737
      },
      {
        "date": "2023-09-01",
        "close": 31.921535,
        "volume": 131776
      },
      {
        "date": "2023-09-08",
        "close": 31.218453,
        "volume": 40205
      },
      {
        "date": "2023-09-15",
        "close": 31.437363,
        "volume": 41122
      },
      {
        "date": "2023-09-22",
        "close": 30.580854,
        "volume": 65171
      },
      {
        "date": "2023-09-29",
        "close": 30.452447,
        "volume": 102070
      },
      {
        "date": "2023-10-06",
        "close": 30.132529,
        "volume": 111499
      },
      {
        "date": "2023-10-13",
        "close": 30.250801,
        "volume": 41036
      },
      {
        "date": "2023-10-20",
        "close": 29.448521,
        "volume": 100089
      },
      {
        "date": "2023-10-27",
        "close": 28.83536,
        "volume": 71273
      },
      {
        "date": "2023-11-03",
        "close": 30.605427,
        "volume": 330459
      },
      {
        "date": "2023-11-10",
        "close": 30.270784,
        "volume": 57771
      },
      {
        "date": "2023-11-17",
        "close": 31.46039,
        "volume": 89481
      },
      {
        "date": "2023-11-24",
        "close": 31.782794,
        "volume": 29568
      },
      {
        "date": "2023-12-01",
        "close": 32.385532,
        "volume": 48504
      },
      {
        "date": "2023-12-08",
        "close": 32.393373,
        "volume": 53808
      },
      {
        "date": "2023-12-15",
        "close": 33.629005,
        "volume": 65723
      },
      {
        "date": "2023-12-22",
        "close": 34.037734,
        "volume": 92617
      },
      {
        "date": "2023-12-29",
        "close": 34.243058,
        "volume": 44518
      },
      {
        "date": "2024-01-05",
        "close": 33.504275,
        "volume": 60920
      },
      {
        "date": "2024-01-12",
        "close": 33.68024,
        "volume": 39841
      },
      {
        "date": "2024-01-19",
        "close": 33.348076,
        "volume": 62405
      },
      {
        "date": "2024-01-26",
        "close": 33.696167,
        "volume": 227718
      },
      {
        "date": "2024-02-02",
        "close": 33.791249,
        "volume": 66957
      },
      {
        "date": "2024-02-09",
        "close": 33.926437,
        "volume": 94185
      },
      {
        "date": "2024-02-16",
        "close": 34.329409,
        "volume": 50545
      },
      {
        "date": "2024-02-23",
        "close": 34.674814,
        "volume": 248269
      },
      {
        "date": "2024-03-01",
        "close": 35.116165,
        "volume": 80390
      },
      {
        "date": "2024-03-08",
        "close": 35.646266,
        "volume": 67965
      },
      {
        "date": "2024-03-15",
        "close": 35.386636,
        "volume": 53064
      },
      {
        "date": "2024-03-22",
        "close": 35.787786,
        "volume": 68351
      },
      {
        "date": "2024-03-29",
        "close": 36.20898,
        "volume": 36518
      },
      {
        "date": "2024-04-05",
        "close": 35.871839,
        "volume": 1985874
      },
      {
        "date": "2024-04-12",
        "close": 35.053067,
        "volume": 36990
      },
      {
        "date": "2024-04-19",
        "close": 34.24624,
        "volume": 38633
      },
      {
        "date": "2024-04-26",
        "close": 35.024169,
        "volume": 37590
      },
      {
        "date": "2024-05-03",
        "close": 35.39647,
        "volume": 112852
      },
      {
        "date": "2024-05-10",
        "close": 35.930598,
        "volume": 40608
      },
      {
        "date": "2024-05-17",
        "close": 36.680978,
        "volume": 162880
      },
      {
        "date": "2024-05-24",
        "close": 36.237878,
        "volume": 29139
      },
      {
        "date": "2024-05-31",
        "close": 35.977798,
        "volume": 51572
      },
      {
        "date": "2024-06-07",
        "close": 35.563596,
        "volume": 31980
      },
      {
        "date": "2024-06-14",
        "close": 35.245719,
        "volume": 41838
      },
      {
        "date": "2024-06-21",
        "close": 35.407355,
        "volume": 31471
      },
      {
        "date": "2024-06-28",
        "close": 35.462695,
        "volume": 31300
      },
      {
        "date": "2024-07-05",
        "close": 35.938639,
        "volume": 26964
      },
      {
        "date": "2024-07-12",
        "close": 36.71064,
        "volume": 62594
      },
      {
        "date": "2024-07-19",
        "close": 36.327165,
        "volume": 27466
      },
      {
        "date": "2024-07-26",
        "close": 36.487917,
        "volume": 30124
      },
      {
        "date": "2024-08-02",
        "close": 35.669391,
        "volume": 24493
      },
      {
        "date": "2024-08-09",
        "close": 35.734663,
        "volume": 56757
      },
      {
        "date": "2024-08-16",
        "close": 36.725404,
        "volume": 49335
      },
      {
        "date": "2024-08-23",
        "close": 37.648153,
        "volume": 28594
      },
      {
        "date": "2024-08-30",
        "close": 37.832702,
        "volume": 25058
      },
      {
        "date": "2024-09-06",
        "close": 36.492288,
        "volume": 56352
      },
      {
        "date": "2024-09-13",
        "close": 37.434463,
        "volume": 87091
      },
      {
        "date": "2024-09-20",
        "close": 37.813276,
        "volume": 17357
      },
      {
        "date": "2024-09-27",
        "close": 38.729215,
        "volume": 36163
      },
      {
        "date": "2024-10-04",
        "close": 38.41704,
        "volume": 158889
      },
      {
        "date": "2024-10-11",
        "close": 38.407284,
        "volume": 33236
      },
      {
        "date": "2024-10-18",
        "close": 38.426795,
        "volume": 43133
      },
      {
        "date": "2024-10-25",
        "close": 37.539047,
        "volume": 42305
      },
      {
        "date": "2024-11-01",
        "close": 37.226872,
        "volume": 53717
      },
      {
        "date": "2024-11-08",
        "close": 38.290219,
        "volume": 60303
      },
      {
        "date": "2024-11-15",
        "close": 37.158682,
        "volume": 34047
      },
      {
        "date": "2024-11-22",
        "close": 38.046332,
        "volume": 38627
      },
      {
        "date": "2024-11-29",
        "close": 38.387773,
        "volume": 21287
      },
      {
        "date": "2024-12-06",
        "close": 38.32924,
        "volume": 84339
      },
      {
        "date": "2024-12-13",
        "close": 37.802445,
        "volume": 30801
      },
      {
        "date": "2024-12-20",
        "close": 36.413365,
        "volume": 31864
      },
      {
        "date": "2024-12-27",
        "close": 36.623637,
        "volume": 26007
      },
      {
        "date": "2025-01-03",
        "close": 36.619238,
        "volume": 32212
      },
      {
        "date": "2025-01-10",
        "close": 36.032705,
        "volume": 78636
      },
      {
        "date": "2025-01-17",
        "close": 37.21848,
        "volume": 41766
      },
      {
        "date": "2025-01-24",
        "close": 37.753203,
        "volume": 38340
      },
      {
        "date": "2025-01-31",
        "close": 37.409299,
        "volume": 37412
      },
      {
        "date": "2025-02-07",
        "close": 37.508814,
        "volume": 101793
      },
      {
        "date": "2025-02-14",
        "close": 38.193103,
        "volume": 518057
      },
      {
        "date": "2025-02-21",
        "close": 37.733652,
        "volume": 42154
      },
      {
        "date": "2025-02-28",
        "close": 37.411058,
        "volume": 75727
      },
      {
        "date": "2025-03-07",
        "close": 37.841183,
        "volume": 85904
      },
      {
        "date": "2025-03-14",
        "close": 37.320439,
        "volume": 60989
      },
      {
        "date": "2025-03-21",
        "close": 37.237542,
        "volume": 50301
      },
      {
        "date": "2025-03-28",
        "close": 36.994618,
        "volume": 35508
      },
      {
        "date": "2025-04-04",
        "close": 33.977049,
        "volume": 133132
      },
      {
        "date": "2025-04-11",
        "close": 35.182117,
        "volume": 97280
      },
      {
        "date": "2025-04-18",
        "close": 35.769955,
        "volume": 35098
      },
      {
        "date": "2025-04-25",
        "close": 36.975024,
        "volume": 40794
      },
      {
        "date": "2025-05-02",
        "close": 37.851098,
        "volume": 77408
      },
      {
        "date": "2025-05-09",
        "close": 37.944957,
        "volume": 80030
      },
      {
        "date": "2025-05-16",
        "close": 39.091241,
        "volume": 115027
      },
      {
        "date": "2025-05-23",
        "close": 38.611173,
        "volume": 54156
      },
      {
        "date": "2025-05-30",
        "close": 38.669957,
        "volume": 73174
      },
      {
        "date": "2025-06-06",
        "close": 39.326376,
        "volume": 407905
      },
      {
        "date": "2025-06-13",
        "close": 39.296984,
        "volume": 39651
      },
      {
        "date": "2025-06-20",
        "close": 39.140228,
        "volume": 26804
      },
      {
        "date": "2025-06-27",
        "close": 40.087082,
        "volume": 38057
      },
      {
        "date": "2025-07-04",
        "close": 40.976539,
        "volume": 41429
      },
      {
        "date": "2025-07-11",
        "close": 40.709494,
        "volume": 107733
      },
      {
        "date": "2025-07-18",
        "close": 40.590808,
        "volume": 37723
      },
      {
        "date": "2025-07-25",
        "close": 41.436746,
        "volume": 93159
      },
      {
        "date": "2025-08-01",
        "close": 39.987484,
        "volume": 44231
      },
      {
        "date": "2025-08-08",
        "close": 40.669932,
        "volume": 28359
      },
      {
        "date": "2025-08-15",
        "close": 41.204022,
        "volume": 34136
      },
      {
        "date": "2025-08-22",
        "close": 41.886469,
        "volume": 36333
      },
      {
        "date": "2025-08-29",
        "close": 41.629315,
        "volume": 242156
      },
      {
        "date": "2025-09-05",
        "close": 41.787564,
        "volume": 27116
      },
      {
        "date": "2025-09-12",
        "close": 41.89636,
        "volume": 33294
      },
      {
        "date": "2025-09-19",
        "close": 41.876579,
        "volume": 30159
      },
      {
        "date": "2025-09-26",
        "close": 41.85749,
        "volume": 48963
      },
      {
        "date": "2025-10-03",
        "close": 42.751235,
        "volume": 38355
      },
      {
        "date": "2025-10-10",
        "close": 41.362565,
        "volume": 44134
      },
      {
        "date": "2025-10-17",
        "close": 42.222553,
        "volume": 33355
      },
      {
        "date": "2025-10-24",
        "close": 42.870077,
        "volume": 33475
      },
      {
        "date": "2025-10-31",
        "close": 42.37396,
        "volume": 27319
      },
      {
        "date": "2025-11-07",
        "close": 42.284605,
        "volume": 32454
      },
      {
        "date": "2025-11-14",
        "close": 42.261671,
        "volume": 30018
      },
      {
        "date": "2025-11-21",
        "close": 41.618913,
        "volume": 43183
      },
      {
        "date": "2025-11-28",
        "close": 42.771092,
        "volume": 20447
      },
      {
        "date": "2025-12-05",
        "close": 42.999443,
        "volume": 33747
      },
      {
        "date": "2025-12-12",
        "close": 43.088797,
        "volume": 42690
      },
      {
        "date": "2025-12-19",
        "close": 43.090084,
        "volume": 36868
      },
      {
        "date": "2025-12-26",
        "close": 43.589043,
        "volume": 31496
      },
      {
        "date": "2026-01-02",
        "close": 43.476478,
        "volume": 31531
      },
      {
        "date": "2026-01-09",
        "close": 44.397356,
        "volume": 59571
      },
      {
        "date": "2026-01-16",
        "close": 44.986128,
        "volume": 52293
      },
      {
        "date": "2026-01-23",
        "close": 45.225628,
        "volume": 37272
      },
      {
        "date": "2026-01-30",
        "close": 45.046003,
        "volume": 44067
      },
      {
        "date": "2026-02-06",
        "close": 46.093816,
        "volume": 108773
      },
      {
        "date": "2026-02-13",
        "close": 46.632692,
        "volume": 33143
      },
      {
        "date": "2026-02-20",
        "close": 46.726895,
        "volume": 28511
      },
      {
        "date": "2026-02-27",
        "close": 47.041838,
        "volume": 50525
      },
      {
        "date": "2026-03-06",
        "close": 44.828057,
        "volume": 37084
      },
      {
        "date": "2026-03-13",
        "close": 44.058064,
        "volume": 58073
      },
      {
        "date": "2026-03-20",
        "close": 43.199855,
        "volume": 41987
      },
      {
        "date": "2026-03-27",
        "close": 43.37,
        "volume": 37939
      },
      {
        "date": "2026-04-03",
        "close": 44.7,
        "volume": 62517
      },
      {
        "date": "2026-04-10",
        "close": 46.02,
        "volume": 54316
      },
      {
        "date": "2026-04-17",
        "close": 47.5224,
        "volume": 76929
      },
      {
        "date": "2026-04-24",
        "close": 46.761058,
        "volume": 37207
      },
      {
        "date": "2026-05-01",
        "close": 46.943099,
        "volume": 44393
      },
      {
        "date": "2026-05-08",
        "close": 47.255425,
        "volume": 120097
      },
      {
        "date": "2026-05-15",
        "close": 46.378632,
        "volume": 73831
      },
      {
        "date": "2026-05-22",
        "close": 47.247989,
        "volume": 34354
      },
      {
        "date": "2026-05-29",
        "close": 47.661945,
        "volume": 28999
      },
      {
        "date": "2026-06-05",
        "close": 47.152407,
        "volume": 36195
      },
      {
        "date": "2026-06-12",
        "close": 47.790842,
        "volume": 46740
      },
      {
        "date": "2026-06-19",
        "close": 47.609792,
        "volume": 42216
      },
      {
        "date": "2026-06-26",
        "close": 47.2,
        "volume": 36660
      },
      {
        "date": "2026-07-03",
        "close": 47.88,
        "volume": 35987
      },
      {
        "date": "2026-07-10",
        "close": 47.98,
        "volume": 45642
      },
      {
        "date": "2026-07-17",
        "close": 48.0341,
        "volume": 26292
      },
      {
        "date": "2026-07-24",
        "close": 47.9879,
        "volume": 48184
      },
      {
        "date": "2026-07-31",
        "close": 48.57,
        "volume": 62960
      },
      {
        "date": "2026-08-07",
        "close": 49.77,
        "volume": 73343
      }
    ],
    "sharemaestro_context": {
      "trend": 46.589152,
      "fair_value": 38.857499,
      "market_activity": 39.43229,
      "market_dynamics": 0.543408,
      "relative_strength": -0.941616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013105,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037635,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.010303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061078,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144576,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038772,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.154823
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.021679
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009311
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01706
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.190632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414639
      }
    ]
  }
}