{
  "ticker": {
    "uuid": "b56bcaa8-ddd2-4c9a-bc7c-3620a6100d7b",
    "symbol": "0203",
    "name": "Securemetric Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.2,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551517,
    "volatility_stability": 1.1766,
    "risk_context": 0.1813,
    "current_regime": {
      "move": -0.294118,
      "interruption": 0.409091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.879,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.095,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528622
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.09,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559779
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569978
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "direction_boundary": 0.09,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56693
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556726
      },
      {
        "date": "2023-09-22",
        "close": 0.155,
        "direction_boundary": 0.08,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563004
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.075,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547955
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.075,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551186
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554419
      },
      {
        "date": "2023-10-20",
        "close": 0.155,
        "direction_boundary": 0.08,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555074
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59029
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58784
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.095,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586514
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582388
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "direction_boundary": 0.095,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544063
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "direction_boundary": 0.105,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542637
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546802
      },
      {
        "date": "2023-12-15",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545119
      },
      {
        "date": "2023-12-22",
        "close": 0.155,
        "direction_boundary": 0.105,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536872
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451282
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "direction_boundary": 0.09,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458549
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "direction_boundary": 0.095,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431384
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43045
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416644
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403257
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403257
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "direction_boundary": 0.125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37454
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364391
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374312
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377713
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428624
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "direction_boundary": 0.115,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.115,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46118
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465293
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "direction_boundary": 0.115,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466541
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "direction_boundary": 0.12,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417446
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.115,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472846
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "direction_boundary": 0.11,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475742
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "direction_boundary": 0.105,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483544
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.09,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491438
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "direction_boundary": 0.095,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.095,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509508
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "direction_boundary": 0.1,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545678
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "direction_boundary": 0.095,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551837
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.12,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547624
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "direction_boundary": 0.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549216
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "direction_boundary": 0.135,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551254
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "direction_boundary": 0.13,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558953
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "direction_boundary": 0.12,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555539
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.13,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554899
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.13,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554899
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.13,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557478
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579791
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618815
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614709
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626146
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595598
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605811
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576394
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57382
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573886
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575111
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516639
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498124
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496821
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486242
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490973
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529791
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483499
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479751
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475138
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.155,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469155
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469332
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453212
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447192
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445193
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445193
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42935
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399427
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353226
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346606
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317164
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312594
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293863
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332065
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334355
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334355
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339218
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346591
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345246
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298143
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296653
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297704
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326672
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35152
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356236
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356236
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352954
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354532
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407552
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405783
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431059
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428713
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430642
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448683
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426351
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422893
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422893
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412384
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410049
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396607
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411568
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411272
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409457
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402319
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403586
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373155
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359334
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354608
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361044
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446533
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445984
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484614
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435641
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434965
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440905
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429928
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429243
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42548
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414035
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428655
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432093
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437025
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441246
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472404
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477326
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467193
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467559
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500654
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502211
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502211
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543714
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547474
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547243
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551244
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 4342400
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 13174700
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "volume": 10546000
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "volume": 23134200
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "volume": 4140900
      },
      {
        "date": "2023-09-22",
        "close": 0.155,
        "volume": 23783400
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 14982700
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 8752700
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 14368300
      },
      {
        "date": "2023-10-20",
        "close": 0.155,
        "volume": 7222600
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 11902600
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 1404700
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 2072700
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 3410900
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "volume": 5853900
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "volume": 8109900
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 5508900
      },
      {
        "date": "2023-12-15",
        "close": 0.155,
        "volume": 5051800
      },
      {
        "date": "2023-12-22",
        "close": 0.155,
        "volume": 4723200
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 2405000
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "volume": 3497700
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "volume": 5073200
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 6863300
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "volume": 14823800
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 4548600
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 614400
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "volume": 2830500
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "volume": 7349200
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 6172300
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 4029600
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "volume": 2466900
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 25629700
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "volume": 73660600
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 41492400
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 13847100
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "volume": 23103500
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "volume": 46831800
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 28944800
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "volume": 44441200
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "volume": 27942800
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 26926100
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "volume": 63491900
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 29920400
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "volume": 40514600
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "volume": 20512000
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 15150500
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 20017000
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "volume": 11237600
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "volume": 29520200
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "volume": 51218200
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 76853500
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 62255700
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 76201800
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "volume": 45099300
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 52428900
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "volume": 12872700
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 11778100
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 6153100
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 8148800
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "volume": 10205200
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "volume": 12445300
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 5208300
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 4337800
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "volume": 2758200
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "volume": 4957600
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 4244100
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 5877000
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "volume": 14851400
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 9935300
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 3068000
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "volume": 2553200
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "volume": 3501900
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 4551600
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "volume": 4934700
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "volume": 2322200
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 1528100
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 485200
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 250700
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 1896400
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "volume": 6744400
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 3122700
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 5304500
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "volume": 1581000
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 1981100
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 515100
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 1344800
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 6030200
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "volume": 1680500
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "volume": 2069300
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 2126500
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 1422900
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "volume": 1277600
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 1063300
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 1778100
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 3640100
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 4422800
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "volume": 3457600
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 3922500
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 5639200
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 2256000
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "volume": 10811800
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 5670400
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 7137700
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 4506000
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 7383100
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 7210300
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 2569700
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "volume": 9275300
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 9209500
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 2786300
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 8260400
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "volume": 3984100
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 5761900
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 7401000
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 2012000
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 4049300
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 5849300
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 5398000
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "volume": 4739500
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 5087400
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 4846900
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 6793700
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 984300
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 2485300
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 594300
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 6015300
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 4626500
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 5608200
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 6922400
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 1332500
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 9391900
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 944400
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 20178100
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 1744300
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 4428800
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 1669000
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 643100
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 4407400
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 794400
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 221500
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 2950200
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "volume": 810900
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 4498400
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 2297500
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 5574100
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 879900
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 75000
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 174900
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 1636500
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 95100
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 553000
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 6714000
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 6203100
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 4316800
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 9315300
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 21890900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.120333,
      "fair_value": 0.157532,
      "market_activity": -16.978269,
      "market_dynamics": 0.521974,
      "relative_strength": -5.521419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.042572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.307692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.8
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294118
      }
    ]
  }
}