{
  "ticker": {
    "uuid": "b56f1c94-24ba-4395-a96e-c6d3f4fc23aa",
    "symbol": "ALPJT",
    "name": "Poujoulat SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.499159,
    "boundary_margin": -0.246984,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37841,
    "volatility_stability": 1.2715,
    "risk_context": 0.2643,
    "current_regime": {
      "move": -0.645269,
      "interruption": 0.322581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.83366,
        "direction_boundary": 23.61644,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26888
      },
      {
        "date": "2023-08-25",
        "close": 24.83366,
        "direction_boundary": 22.317533,
        "core_momentum": 0.112742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268954
      },
      {
        "date": "2023-09-01",
        "close": 24.83366,
        "direction_boundary": 22.435617,
        "core_momentum": 0.106886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268711
      },
      {
        "date": "2023-09-08",
        "close": 23.783005,
        "direction_boundary": 22.317533,
        "core_momentum": 0.065665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273232
      },
      {
        "date": "2023-09-15",
        "close": 23.11441,
        "direction_boundary": 22.789865,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202042
      },
      {
        "date": "2023-09-22",
        "close": 22.159267,
        "direction_boundary": 20.782467,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209968
      },
      {
        "date": "2023-09-29",
        "close": 18.041859,
        "direction_boundary": 21.371275,
        "core_momentum": -0.155789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350382
      },
      {
        "date": "2023-10-06",
        "close": 20.369841,
        "direction_boundary": 23.878521,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391433
      },
      {
        "date": "2023-10-13",
        "close": 21.145834,
        "direction_boundary": 23.878521,
        "core_momentum": -0.114441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395573
      },
      {
        "date": "2023-10-20",
        "close": 18.478355,
        "direction_boundary": 23.305435,
        "core_momentum": -0.207123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434784
      },
      {
        "date": "2023-10-27",
        "close": 17.265863,
        "direction_boundary": 23.68749,
        "core_momentum": -0.271098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440766
      },
      {
        "date": "2023-11-03",
        "close": 19.690845,
        "direction_boundary": 22.92338,
        "core_momentum": -0.141015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48147
      },
      {
        "date": "2023-11-10",
        "close": 18.235857,
        "direction_boundary": 23.305435,
        "core_momentum": -0.217528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465438
      },
      {
        "date": "2023-11-17",
        "close": 18.720852,
        "direction_boundary": 21.0131,
        "core_momentum": -0.109087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468075
      },
      {
        "date": "2023-11-24",
        "close": 19.399849,
        "direction_boundary": 22.350294,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471431
      },
      {
        "date": "2023-12-01",
        "close": 19.10885,
        "direction_boundary": 23.11441,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469721
      },
      {
        "date": "2023-12-08",
        "close": 18.381357,
        "direction_boundary": 24.83366,
        "core_momentum": -0.259821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469844
      },
      {
        "date": "2023-12-15",
        "close": 18.672354,
        "direction_boundary": 24.83366,
        "core_momentum": -0.248103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47145
      },
      {
        "date": "2023-12-22",
        "close": 16.053373,
        "direction_boundary": 24.451605,
        "core_momentum": -0.343463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509518
      },
      {
        "date": "2023-12-29",
        "close": 16.004875,
        "direction_boundary": 26.552914,
        "core_momentum": -0.397246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508302
      },
      {
        "date": "2024-01-05",
        "close": 15.519878,
        "direction_boundary": 27.125999,
        "core_momentum": -0.42786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507669
      },
      {
        "date": "2024-01-12",
        "close": 15.32588,
        "direction_boundary": 28.845255,
        "core_momentum": -0.468686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507444
      },
      {
        "date": "2024-01-19",
        "close": 14.743884,
        "direction_boundary": 31.13759,
        "core_momentum": -0.526492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508228
      },
      {
        "date": "2024-01-26",
        "close": 14.840884,
        "direction_boundary": 28.654226,
        "core_momentum": -0.48207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508092
      },
      {
        "date": "2024-02-02",
        "close": 15.37438,
        "direction_boundary": 28.845255,
        "core_momentum": -0.467005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511992
      },
      {
        "date": "2024-02-09",
        "close": 14.549886,
        "direction_boundary": 27.699083,
        "core_momentum": -0.474716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512604
      },
      {
        "date": "2024-02-16",
        "close": 12.415903,
        "direction_boundary": 28.272171,
        "core_momentum": -0.560844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546243
      },
      {
        "date": "2024-02-23",
        "close": 13.288896,
        "direction_boundary": 28.081141,
        "core_momentum": -0.526768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56081
      },
      {
        "date": "2024-03-01",
        "close": 13.434395,
        "direction_boundary": 27.699083,
        "core_momentum": -0.514988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561946
      },
      {
        "date": "2024-03-08",
        "close": 13.337396,
        "direction_boundary": 27.125999,
        "core_momentum": -0.508317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561651
      },
      {
        "date": "2024-03-15",
        "close": 15.131882,
        "direction_boundary": 23.68749,
        "core_momentum": -0.361187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598016
      },
      {
        "date": "2024-03-22",
        "close": 15.519878,
        "direction_boundary": 23.68749,
        "core_momentum": -0.344807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599494
      },
      {
        "date": "2024-03-29",
        "close": 16.392872,
        "direction_boundary": 23.878521,
        "core_momentum": -0.313489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538444
      },
      {
        "date": "2024-04-05",
        "close": 16.344372,
        "direction_boundary": 22.827866,
        "core_momentum": -0.284017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507405
      },
      {
        "date": "2024-04-12",
        "close": 15.422878,
        "direction_boundary": 22.92338,
        "core_momentum": -0.327199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507412
      },
      {
        "date": "2024-04-19",
        "close": 14.889384,
        "direction_boundary": 23.209921,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477132
      },
      {
        "date": "2024-04-26",
        "close": 15.519878,
        "direction_boundary": 22.350294,
        "core_momentum": -0.305607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473915
      },
      {
        "date": "2024-05-03",
        "close": 15.22888,
        "direction_boundary": 21.77721,
        "core_momentum": -0.300696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43193
      },
      {
        "date": "2024-05-10",
        "close": 15.27738,
        "direction_boundary": 24.165062,
        "core_momentum": -0.367791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421268
      },
      {
        "date": "2024-05-17",
        "close": 14.986382,
        "direction_boundary": 24.165062,
        "core_momentum": -0.379833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418845
      },
      {
        "date": "2024-05-24",
        "close": 14.549886,
        "direction_boundary": 24.451605,
        "core_momentum": -0.404952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414827
      },
      {
        "date": "2024-05-31",
        "close": 14.646886,
        "direction_boundary": 24.929176,
        "core_momentum": -0.41246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415499
      },
      {
        "date": "2024-06-07",
        "close": 14.646886,
        "direction_boundary": 25.311232,
        "core_momentum": -0.421329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413641
      },
      {
        "date": "2024-06-14",
        "close": 13.919391,
        "direction_boundary": 25.024691,
        "core_momentum": -0.443774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416083
      },
      {
        "date": "2024-06-21",
        "close": 13.094897,
        "direction_boundary": 24.929176,
        "core_momentum": -0.474716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2024-06-28",
        "close": 11.397411,
        "direction_boundary": 25.215717,
        "core_momentum": -0.548004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413774
      },
      {
        "date": "2024-07-05",
        "close": 10.863914,
        "direction_boundary": 25.311232,
        "core_momentum": -0.570787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2024-07-12",
        "close": 10.18492,
        "direction_boundary": 24.547119,
        "core_momentum": -0.585087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421838
      },
      {
        "date": "2024-07-19",
        "close": 10.08792,
        "direction_boundary": 24.165062,
        "core_momentum": -0.582541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420595
      },
      {
        "date": "2024-07-26",
        "close": 11.203413,
        "direction_boundary": 24.356091,
        "core_momentum": -0.540016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451453
      },
      {
        "date": "2024-08-02",
        "close": 11.44591,
        "direction_boundary": 24.642633,
        "core_momentum": -0.535524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449017
      },
      {
        "date": "2024-08-09",
        "close": 11.833907,
        "direction_boundary": 24.929176,
        "core_momentum": -0.525299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448527
      },
      {
        "date": "2024-08-16",
        "close": 12.027905,
        "direction_boundary": 24.83366,
        "core_momentum": -0.515661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393192
      },
      {
        "date": "2024-08-23",
        "close": 12.076406,
        "direction_boundary": 24.83366,
        "core_momentum": -0.513708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380488
      },
      {
        "date": "2024-08-30",
        "close": 11.736908,
        "direction_boundary": 24.83366,
        "core_momentum": -0.527379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381394
      },
      {
        "date": "2024-09-06",
        "close": 11.397411,
        "direction_boundary": 23.783005,
        "core_momentum": -0.520775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382861
      },
      {
        "date": "2024-09-13",
        "close": 11.49441,
        "direction_boundary": 23.11441,
        "core_momentum": -0.502717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33308
      },
      {
        "date": "2024-09-20",
        "close": 10.524418,
        "direction_boundary": 22.159267,
        "core_momentum": -0.525056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345565
      },
      {
        "date": "2024-09-27",
        "close": 10.697897,
        "direction_boundary": 18.041859,
        "core_momentum": -0.407051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2024-10-04",
        "close": 10.697897,
        "direction_boundary": 20.369841,
        "core_momentum": -0.474817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2024-10-11",
        "close": 10.648598,
        "direction_boundary": 21.145834,
        "core_momentum": -0.496421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32909
      },
      {
        "date": "2024-10-18",
        "close": 10.549999,
        "direction_boundary": 18.478355,
        "core_momentum": -0.429062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327749
      },
      {
        "date": "2024-10-25",
        "close": 10.648598,
        "direction_boundary": 17.265863,
        "core_momentum": -0.383257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31995
      },
      {
        "date": "2024-11-01",
        "close": 10.549999,
        "direction_boundary": 19.690845,
        "core_momentum": -0.464218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2024-11-08",
        "close": 10.648598,
        "direction_boundary": 18.235857,
        "core_momentum": -0.416063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320735
      },
      {
        "date": "2024-11-15",
        "close": 10.845794,
        "direction_boundary": 18.720852,
        "core_momentum": -0.420657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323701
      },
      {
        "date": "2024-11-22",
        "close": 10.204906,
        "direction_boundary": 19.399849,
        "core_momentum": -0.47397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329878
      },
      {
        "date": "2024-11-29",
        "close": 9.859813,
        "direction_boundary": 19.10885,
        "core_momentum": -0.484019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2024-12-06",
        "close": 9.859813,
        "direction_boundary": 18.381357,
        "core_momentum": -0.463597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2024-12-13",
        "close": 10.00771,
        "direction_boundary": 18.672354,
        "core_momentum": -0.464036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2024-12-20",
        "close": 9.564018,
        "direction_boundary": 16.053373,
        "core_momentum": -0.404236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324177
      },
      {
        "date": "2024-12-27",
        "close": 10.00771,
        "direction_boundary": 16.004875,
        "core_momentum": -0.374709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277393
      },
      {
        "date": "2025-01-03",
        "close": 10.155607,
        "direction_boundary": 15.519878,
        "core_momentum": -0.345639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2025-01-10",
        "close": 10.549999,
        "direction_boundary": 15.32588,
        "core_momentum": -0.311622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261837
      },
      {
        "date": "2025-01-17",
        "close": 10.155607,
        "direction_boundary": 14.743884,
        "core_momentum": -0.311199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267153
      },
      {
        "date": "2025-01-24",
        "close": 10.00771,
        "direction_boundary": 14.840884,
        "core_momentum": -0.325666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220964
      },
      {
        "date": "2025-01-31",
        "close": 10.057009,
        "direction_boundary": 15.37438,
        "core_momentum": -0.345859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2025-02-07",
        "close": 10.155607,
        "direction_boundary": 14.549886,
        "core_momentum": -0.302015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212379
      },
      {
        "date": "2025-02-14",
        "close": 10.845794,
        "direction_boundary": 12.415903,
        "core_momentum": -0.12646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232806
      },
      {
        "date": "2025-02-21",
        "close": 11.09229,
        "direction_boundary": 13.288896,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235465
      },
      {
        "date": "2025-02-28",
        "close": 10.895093,
        "direction_boundary": 13.434395,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233646
      },
      {
        "date": "2025-03-07",
        "close": 10.549999,
        "direction_boundary": 13.337396,
        "core_momentum": -0.208991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234321
      },
      {
        "date": "2025-03-14",
        "close": 10.747195,
        "direction_boundary": 15.131882,
        "core_momentum": -0.289765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235712
      },
      {
        "date": "2025-03-21",
        "close": 10.549999,
        "direction_boundary": 15.519878,
        "core_momentum": -0.320227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202603
      },
      {
        "date": "2025-03-28",
        "close": 10.352803,
        "direction_boundary": 16.392872,
        "core_momentum": -0.368457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2025-04-04",
        "close": 9.761214,
        "direction_boundary": 16.344372,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217955
      },
      {
        "date": "2025-04-11",
        "close": 8.97243,
        "direction_boundary": 15.422878,
        "core_momentum": -0.418239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245052
      },
      {
        "date": "2025-04-18",
        "close": 9.386542,
        "direction_boundary": 14.889384,
        "core_momentum": -0.369582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2025-04-25",
        "close": 9.425982,
        "direction_boundary": 15.519878,
        "core_momentum": -0.392651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254801
      },
      {
        "date": "2025-05-02",
        "close": 9.169626,
        "direction_boundary": 15.22888,
        "core_momentum": -0.397879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2025-05-09",
        "close": 9.820374,
        "direction_boundary": 15.27738,
        "core_momentum": -0.357195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275934
      },
      {
        "date": "2025-05-16",
        "close": 9.327383,
        "direction_boundary": 14.986382,
        "core_momentum": -0.377609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282004
      },
      {
        "date": "2025-05-23",
        "close": 9.149906,
        "direction_boundary": 14.549886,
        "core_momentum": -0.371136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2025-05-30",
        "close": 9.307663,
        "direction_boundary": 14.646886,
        "core_momentum": -0.36453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2025-06-06",
        "close": 8.913271,
        "direction_boundary": 14.646886,
        "core_momentum": -0.391456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275277
      },
      {
        "date": "2025-06-13",
        "close": 8.873832,
        "direction_boundary": 13.919391,
        "core_momentum": -0.362484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273943
      },
      {
        "date": "2025-06-20",
        "close": 8.676636,
        "direction_boundary": 13.094897,
        "core_momentum": -0.337403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268933
      },
      {
        "date": "2025-06-27",
        "close": 8.794953,
        "direction_boundary": 11.397411,
        "core_momentum": -0.228338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2025-07-04",
        "close": 8.716075,
        "direction_boundary": 10.863914,
        "core_momentum": -0.197704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2025-07-11",
        "close": 8.597757,
        "direction_boundary": 10.18492,
        "core_momentum": -0.155835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251575
      },
      {
        "date": "2025-07-18",
        "close": 8.578037,
        "direction_boundary": 10.08792,
        "core_momentum": -0.149672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2025-07-25",
        "close": 8.380841,
        "direction_boundary": 11.203413,
        "core_momentum": -0.251939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2025-08-01",
        "close": 8.45972,
        "direction_boundary": 11.44591,
        "core_momentum": -0.260896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2025-08-08",
        "close": 8.499159,
        "direction_boundary": 11.833907,
        "core_momentum": -0.281796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2025-08-15",
        "close": 8.47944,
        "direction_boundary": 12.027905,
        "core_momentum": -0.295019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2025-08-22",
        "close": 8.47944,
        "direction_boundary": 12.076406,
        "core_momentum": -0.297851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2025-08-29",
        "close": 8.361121,
        "direction_boundary": 11.736908,
        "core_momentum": -0.287621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2025-09-05",
        "close": 8.262524,
        "direction_boundary": 11.397411,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2025-09-12",
        "close": 8.558318,
        "direction_boundary": 11.49441,
        "core_momentum": -0.255437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "direction_boundary": 10.524418,
        "core_momentum": -0.190454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224041
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "direction_boundary": 10.697897,
        "core_momentum": -0.227886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "direction_boundary": 10.697897,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2025-10-10",
        "close": 8.02,
        "direction_boundary": 10.648598,
        "core_momentum": -0.246849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "direction_boundary": 10.549999,
        "core_momentum": -0.23981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2025-10-24",
        "close": 7.78,
        "direction_boundary": 10.648598,
        "core_momentum": -0.269387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "direction_boundary": 10.549999,
        "core_momentum": -0.294787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "direction_boundary": 10.648598,
        "core_momentum": -0.314464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2025-11-14",
        "close": 7.34,
        "direction_boundary": 10.845794,
        "core_momentum": -0.32324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 10.204906,
        "core_momentum": -0.274859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "direction_boundary": 9.859813,
        "core_momentum": -0.263678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "direction_boundary": 9.859813,
        "core_momentum": -0.304246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "direction_boundary": 10.00771,
        "core_momentum": -0.318525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "direction_boundary": 9.564018,
        "core_momentum": -0.253452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153506
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 10.00771,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2026-01-02",
        "close": 7.52,
        "direction_boundary": 10.155607,
        "core_momentum": -0.259522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2026-01-09",
        "close": 8.18,
        "direction_boundary": 10.549999,
        "core_momentum": -0.224644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27032
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "direction_boundary": 10.155607,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272171
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 10.00771,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270635
      },
      {
        "date": "2026-01-30",
        "close": 9.02,
        "direction_boundary": 10.057009,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318934
      },
      {
        "date": "2026-02-06",
        "close": 8.6,
        "direction_boundary": 10.155607,
        "core_momentum": -0.153177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326387
      },
      {
        "date": "2026-02-13",
        "close": 8.64,
        "direction_boundary": 10.845794,
        "core_momentum": -0.203378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326412
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "direction_boundary": 11.09229,
        "core_momentum": -0.278778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34374
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "direction_boundary": 10.895093,
        "core_momentum": -0.230846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349756
      },
      {
        "date": "2026-03-06",
        "close": 7.64,
        "direction_boundary": 10.549999,
        "core_momentum": -0.275829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372385
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 10.747195,
        "core_momentum": -0.25562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374911
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "direction_boundary": 10.549999,
        "core_momentum": -0.247393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374965
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "direction_boundary": 10.352803,
        "core_momentum": -0.252376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374215
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "direction_boundary": 9.761214,
        "core_momentum": -0.211164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374092
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "direction_boundary": 8.97243,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375528
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "direction_boundary": 9.386542,
        "core_momentum": -0.169023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2026-04-24",
        "close": 7.88,
        "direction_boundary": 9.425982,
        "core_momentum": -0.164013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373964
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 9.169626,
        "core_momentum": -0.142822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368305
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "direction_boundary": 9.820374,
        "core_momentum": -0.203696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367215
      },
      {
        "date": "2026-05-15",
        "close": 7.36,
        "direction_boundary": 9.327383,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377494
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "direction_boundary": 9.149906,
        "core_momentum": -0.241522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "direction_boundary": 9.307663,
        "core_momentum": -0.254378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385212
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "direction_boundary": 8.913271,
        "core_momentum": -0.243824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2026-06-12",
        "close": 6.78,
        "direction_boundary": 8.873832,
        "core_momentum": -0.235956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 8.676636,
        "core_momentum": -0.273912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386272
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 8.794953,
        "core_momentum": -0.363271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 8.716075,
        "core_momentum": -0.375866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371817
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "direction_boundary": 8.597757,
        "core_momentum": -0.371929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344963
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "direction_boundary": 8.578037,
        "core_momentum": -0.375148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344918
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "direction_boundary": 8.380841,
        "core_momentum": -0.322264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358944
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "direction_boundary": 8.45972,
        "core_momentum": -0.347496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 8.499159,
        "core_momentum": -0.246984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.83366,
        "volume": 2451
      },
      {
        "date": "2023-08-25",
        "close": 24.83366,
        "volume": 1943
      },
      {
        "date": "2023-09-01",
        "close": 24.83366,
        "volume": 1923
      },
      {
        "date": "2023-09-08",
        "close": 23.783005,
        "volume": 3529
      },
      {
        "date": "2023-09-15",
        "close": 23.11441,
        "volume": 4916
      },
      {
        "date": "2023-09-22",
        "close": 22.159267,
        "volume": 2219
      },
      {
        "date": "2023-09-29",
        "close": 18.041859,
        "volume": 12955
      },
      {
        "date": "2023-10-06",
        "close": 20.369841,
        "volume": 8803
      },
      {
        "date": "2023-10-13",
        "close": 21.145834,
        "volume": 4847
      },
      {
        "date": "2023-10-20",
        "close": 18.478355,
        "volume": 8637
      },
      {
        "date": "2023-10-27",
        "close": 17.265863,
        "volume": 8719
      },
      {
        "date": "2023-11-03",
        "close": 19.690845,
        "volume": 8467
      },
      {
        "date": "2023-11-10",
        "close": 18.235857,
        "volume": 11560
      },
      {
        "date": "2023-11-17",
        "close": 18.720852,
        "volume": 7936
      },
      {
        "date": "2023-11-24",
        "close": 19.399849,
        "volume": 3124
      },
      {
        "date": "2023-12-01",
        "close": 19.10885,
        "volume": 5219
      },
      {
        "date": "2023-12-08",
        "close": 18.381357,
        "volume": 4170
      },
      {
        "date": "2023-12-15",
        "close": 18.672354,
        "volume": 5621
      },
      {
        "date": "2023-12-22",
        "close": 16.053373,
        "volume": 36275
      },
      {
        "date": "2023-12-29",
        "close": 16.004875,
        "volume": 12056
      },
      {
        "date": "2024-01-05",
        "close": 15.519878,
        "volume": 8566
      },
      {
        "date": "2024-01-12",
        "close": 15.32588,
        "volume": 9193
      },
      {
        "date": "2024-01-19",
        "close": 14.743884,
        "volume": 5201
      },
      {
        "date": "2024-01-26",
        "close": 14.840884,
        "volume": 6771
      },
      {
        "date": "2024-02-02",
        "close": 15.37438,
        "volume": 8723
      },
      {
        "date": "2024-02-09",
        "close": 14.549886,
        "volume": 7750
      },
      {
        "date": "2024-02-16",
        "close": 12.415903,
        "volume": 13564
      },
      {
        "date": "2024-02-23",
        "close": 13.288896,
        "volume": 9046
      },
      {
        "date": "2024-03-01",
        "close": 13.434395,
        "volume": 3693
      },
      {
        "date": "2024-03-08",
        "close": 13.337396,
        "volume": 4629
      },
      {
        "date": "2024-03-15",
        "close": 15.131882,
        "volume": 11033
      },
      {
        "date": "2024-03-22",
        "close": 15.519878,
        "volume": 11471
      },
      {
        "date": "2024-03-29",
        "close": 16.392872,
        "volume": 12236
      },
      {
        "date": "2024-04-05",
        "close": 16.344372,
        "volume": 7654
      },
      {
        "date": "2024-04-12",
        "close": 15.422878,
        "volume": 7694
      },
      {
        "date": "2024-04-19",
        "close": 14.889384,
        "volume": 4631
      },
      {
        "date": "2024-04-26",
        "close": 15.519878,
        "volume": 3319
      },
      {
        "date": "2024-05-03",
        "close": 15.22888,
        "volume": 1484
      },
      {
        "date": "2024-05-10",
        "close": 15.27738,
        "volume": 5163
      },
      {
        "date": "2024-05-17",
        "close": 14.986382,
        "volume": 10520
      },
      {
        "date": "2024-05-24",
        "close": 14.549886,
        "volume": 2165
      },
      {
        "date": "2024-05-31",
        "close": 14.646886,
        "volume": 5343
      },
      {
        "date": "2024-06-07",
        "close": 14.646886,
        "volume": 9083
      },
      {
        "date": "2024-06-14",
        "close": 13.919391,
        "volume": 25057
      },
      {
        "date": "2024-06-21",
        "close": 13.094897,
        "volume": 5230
      },
      {
        "date": "2024-06-28",
        "close": 11.397411,
        "volume": 9643
      },
      {
        "date": "2024-07-05",
        "close": 10.863914,
        "volume": 13414
      },
      {
        "date": "2024-07-12",
        "close": 10.18492,
        "volume": 14329
      },
      {
        "date": "2024-07-19",
        "close": 10.08792,
        "volume": 10871
      },
      {
        "date": "2024-07-26",
        "close": 11.203413,
        "volume": 19107
      },
      {
        "date": "2024-08-02",
        "close": 11.44591,
        "volume": 9356
      },
      {
        "date": "2024-08-09",
        "close": 11.833907,
        "volume": 5880
      },
      {
        "date": "2024-08-16",
        "close": 12.027905,
        "volume": 1048
      },
      {
        "date": "2024-08-23",
        "close": 12.076406,
        "volume": 629
      },
      {
        "date": "2024-08-30",
        "close": 11.736908,
        "volume": 5280
      },
      {
        "date": "2024-09-06",
        "close": 11.397411,
        "volume": 4437
      },
      {
        "date": "2024-09-13",
        "close": 11.49441,
        "volume": 741
      },
      {
        "date": "2024-09-20",
        "close": 10.524418,
        "volume": 9137
      },
      {
        "date": "2024-09-27",
        "close": 10.697897,
        "volume": 4098
      },
      {
        "date": "2024-10-04",
        "close": 10.697897,
        "volume": 3144
      },
      {
        "date": "2024-10-11",
        "close": 10.648598,
        "volume": 2692
      },
      {
        "date": "2024-10-18",
        "close": 10.549999,
        "volume": 3922
      },
      {
        "date": "2024-10-25",
        "close": 10.648598,
        "volume": 1838
      },
      {
        "date": "2024-11-01",
        "close": 10.549999,
        "volume": 2627
      },
      {
        "date": "2024-11-08",
        "close": 10.648598,
        "volume": 3154
      },
      {
        "date": "2024-11-15",
        "close": 10.845794,
        "volume": 10077
      },
      {
        "date": "2024-11-22",
        "close": 10.204906,
        "volume": 18501
      },
      {
        "date": "2024-11-29",
        "close": 9.859813,
        "volume": 10455
      },
      {
        "date": "2024-12-06",
        "close": 9.859813,
        "volume": 4773
      },
      {
        "date": "2024-12-13",
        "close": 10.00771,
        "volume": 9804
      },
      {
        "date": "2024-12-20",
        "close": 9.564018,
        "volume": 9185
      },
      {
        "date": "2024-12-27",
        "close": 10.00771,
        "volume": 1367
      },
      {
        "date": "2025-01-03",
        "close": 10.155607,
        "volume": 2657
      },
      {
        "date": "2025-01-10",
        "close": 10.549999,
        "volume": 12325
      },
      {
        "date": "2025-01-17",
        "close": 10.155607,
        "volume": 5912
      },
      {
        "date": "2025-01-24",
        "close": 10.00771,
        "volume": 16811
      },
      {
        "date": "2025-01-31",
        "close": 10.057009,
        "volume": 12676
      },
      {
        "date": "2025-02-07",
        "close": 10.155607,
        "volume": 9780
      },
      {
        "date": "2025-02-14",
        "close": 10.845794,
        "volume": 12351
      },
      {
        "date": "2025-02-21",
        "close": 11.09229,
        "volume": 4788
      },
      {
        "date": "2025-02-28",
        "close": 10.895093,
        "volume": 15594
      },
      {
        "date": "2025-03-07",
        "close": 10.549999,
        "volume": 9524
      },
      {
        "date": "2025-03-14",
        "close": 10.747195,
        "volume": 6001
      },
      {
        "date": "2025-03-21",
        "close": 10.549999,
        "volume": 9361
      },
      {
        "date": "2025-03-28",
        "close": 10.352803,
        "volume": 6423
      },
      {
        "date": "2025-04-04",
        "close": 9.761214,
        "volume": 11524
      },
      {
        "date": "2025-04-11",
        "close": 8.97243,
        "volume": 61758
      },
      {
        "date": "2025-04-18",
        "close": 9.386542,
        "volume": 8241
      },
      {
        "date": "2025-04-25",
        "close": 9.425982,
        "volume": 19379
      },
      {
        "date": "2025-05-02",
        "close": 9.169626,
        "volume": 6850
      },
      {
        "date": "2025-05-09",
        "close": 9.820374,
        "volume": 16898
      },
      {
        "date": "2025-05-16",
        "close": 9.327383,
        "volume": 23026
      },
      {
        "date": "2025-05-23",
        "close": 9.149906,
        "volume": 4929
      },
      {
        "date": "2025-05-30",
        "close": 9.307663,
        "volume": 4834
      },
      {
        "date": "2025-06-06",
        "close": 8.913271,
        "volume": 23225
      },
      {
        "date": "2025-06-13",
        "close": 8.873832,
        "volume": 11298
      },
      {
        "date": "2025-06-20",
        "close": 8.676636,
        "volume": 15195
      },
      {
        "date": "2025-06-27",
        "close": 8.794953,
        "volume": 12919
      },
      {
        "date": "2025-07-04",
        "close": 8.716075,
        "volume": 5554
      },
      {
        "date": "2025-07-11",
        "close": 8.597757,
        "volume": 9435
      },
      {
        "date": "2025-07-18",
        "close": 8.578037,
        "volume": 28080
      },
      {
        "date": "2025-07-25",
        "close": 8.380841,
        "volume": 22280
      },
      {
        "date": "2025-08-01",
        "close": 8.45972,
        "volume": 44243
      },
      {
        "date": "2025-08-08",
        "close": 8.499159,
        "volume": 10752
      },
      {
        "date": "2025-08-15",
        "close": 8.47944,
        "volume": 15152
      },
      {
        "date": "2025-08-22",
        "close": 8.47944,
        "volume": 5102
      },
      {
        "date": "2025-08-29",
        "close": 8.361121,
        "volume": 28677
      },
      {
        "date": "2025-09-05",
        "close": 8.262524,
        "volume": 5757
      },
      {
        "date": "2025-09-12",
        "close": 8.558318,
        "volume": 6330
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "volume": 4218
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "volume": 20498
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "volume": 18445
      },
      {
        "date": "2025-10-10",
        "close": 8.02,
        "volume": 20557
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "volume": 10541
      },
      {
        "date": "2025-10-24",
        "close": 7.78,
        "volume": 38852
      },
      {
        "date": "2025-10-31",
        "close": 7.44,
        "volume": 7249
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "volume": 14011
      },
      {
        "date": "2025-11-14",
        "close": 7.34,
        "volume": 10198
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 7662
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "volume": 4716
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "volume": 51034
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "volume": 36893
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "volume": 41840
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 40234
      },
      {
        "date": "2026-01-02",
        "close": 7.52,
        "volume": 24098
      },
      {
        "date": "2026-01-09",
        "close": 8.18,
        "volume": 17098
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "volume": 23690
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 7288
      },
      {
        "date": "2026-01-30",
        "close": 9.02,
        "volume": 38927
      },
      {
        "date": "2026-02-06",
        "close": 8.6,
        "volume": 23158
      },
      {
        "date": "2026-02-13",
        "close": 8.64,
        "volume": 7555
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "volume": 33503
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "volume": 20768
      },
      {
        "date": "2026-03-06",
        "close": 7.64,
        "volume": 15274
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 20172
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 11677
      },
      {
        "date": "2026-03-27",
        "close": 7.74,
        "volume": 14740
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "volume": 5512
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "volume": 6958
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "volume": 10615
      },
      {
        "date": "2026-04-24",
        "close": 7.88,
        "volume": 6221
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 29214
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "volume": 10138
      },
      {
        "date": "2026-05-15",
        "close": 7.36,
        "volume": 36221
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "volume": 16039
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "volume": 12260
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "volume": 7315
      },
      {
        "date": "2026-06-12",
        "close": 6.78,
        "volume": 2734
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 2529
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 6118
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 1331
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "volume": 83622
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "volume": 69140
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "volume": 41941
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "volume": 34452
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 23245
      }
    ],
    "sharemaestro_context": {
      "trend": 7.246,
      "fair_value": 11.276179,
      "market_activity": -37.235252,
      "market_dynamics": -0.87293,
      "relative_strength": -20.374342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.038216,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.028508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.083254,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.066587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.130841,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.065643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.317468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 2.27328
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.645269
      }
    ]
  }
}