{
  "ticker": {
    "uuid": "b5702b74-4376-4d3b-bc1a-35b867418c81",
    "symbol": "CHSRIA",
    "name": "UBS MSCI Switzerland IMI Socially Responsible ETF CHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.004999,
    "boundary_margin": 0.144965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149558,
    "volatility_stability": 0.7166,
    "risk_context": 0.6686,
    "current_regime": {
      "move": 0.1262,
      "interruption": -0.031984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.386,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.942789,
        "direction_boundary": 17.345539,
        "core_momentum": -0.023219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140407
      },
      {
        "date": "2023-08-25",
        "close": 17.204144,
        "direction_boundary": 17.002523,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142306
      },
      {
        "date": "2023-09-01",
        "close": 17.491043,
        "direction_boundary": 16.472416,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144312
      },
      {
        "date": "2023-09-08",
        "close": 17.325087,
        "direction_boundary": 16.74432,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134179
      },
      {
        "date": "2023-09-15",
        "close": 17.550961,
        "direction_boundary": 16.262878,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133
      },
      {
        "date": "2023-09-22",
        "close": 17.297344,
        "direction_boundary": 15.345193,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134944
      },
      {
        "date": "2023-09-29",
        "close": 17.180445,
        "direction_boundary": 15.29017,
        "core_momentum": 0.123627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117179
      },
      {
        "date": "2023-10-06",
        "close": 16.962494,
        "direction_boundary": 15.553489,
        "core_momentum": 0.090591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118321
      },
      {
        "date": "2023-10-13",
        "close": 17.119024,
        "direction_boundary": 15.539733,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117136
      },
      {
        "date": "2023-10-20",
        "close": 16.346289,
        "direction_boundary": 15.769646,
        "core_momentum": 0.036567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131955
      },
      {
        "date": "2023-10-27",
        "close": 16.407713,
        "direction_boundary": 16.074232,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132034
      },
      {
        "date": "2023-11-03",
        "close": 16.990234,
        "direction_boundary": 16.170519,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141263
      },
      {
        "date": "2023-11-10",
        "close": 16.871353,
        "direction_boundary": 17.074448,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2023-11-17",
        "close": 17.325087,
        "direction_boundary": 16.893663,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146733
      },
      {
        "date": "2023-11-24",
        "close": 17.441988,
        "direction_boundary": 17.031219,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14582
      },
      {
        "date": "2023-12-01",
        "close": 17.501429,
        "direction_boundary": 17.027287,
        "core_momentum": 0.027846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145873
      },
      {
        "date": "2023-12-08",
        "close": 17.731268,
        "direction_boundary": 16.801306,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2023-12-15",
        "close": 18.25831,
        "direction_boundary": 16.28842,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148648
      },
      {
        "date": "2023-12-22",
        "close": 18.10178,
        "direction_boundary": 16.34934,
        "core_momentum": 0.107187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2023-12-29",
        "close": 18.095839,
        "direction_boundary": 16.447592,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2024-01-05",
        "close": 17.919497,
        "direction_boundary": 17.076416,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2024-01-12",
        "close": 18.030455,
        "direction_boundary": 17.361351,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2024-01-19",
        "close": 17.838261,
        "direction_boundary": 17.44388,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130264
      },
      {
        "date": "2024-01-26",
        "close": 18.224628,
        "direction_boundary": 17.605017,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2024-02-02",
        "close": 18.044323,
        "direction_boundary": 17.889954,
        "core_momentum": 0.008629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128491
      },
      {
        "date": "2024-02-09",
        "close": 17.953178,
        "direction_boundary": 17.371176,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128543
      },
      {
        "date": "2024-02-16",
        "close": 18.307846,
        "direction_boundary": 17.569647,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2024-02-23",
        "close": 18.610994,
        "direction_boundary": 17.546064,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2024-03-01",
        "close": 18.527777,
        "direction_boundary": 17.557856,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2024-03-08",
        "close": 18.896311,
        "direction_boundary": 16.895628,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2024-03-15",
        "close": 19.06671,
        "direction_boundary": 16.636238,
        "core_momentum": 0.146095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-03-22",
        "close": 19.197479,
        "direction_boundary": 16.622482,
        "core_momentum": 0.154911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2024-03-29",
        "close": 19.314379,
        "direction_boundary": 17.445848,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2024-04-05",
        "close": 18.995378,
        "direction_boundary": 17.477289,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-04-12",
        "close": 18.832909,
        "direction_boundary": 17.732746,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2024-04-19",
        "close": 18.624863,
        "direction_boundary": 17.844755,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2024-04-26",
        "close": 18.828945,
        "direction_boundary": 17.89781,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2024-05-03",
        "close": 18.80715,
        "direction_boundary": 18.076632,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2024-05-10",
        "close": 19.439207,
        "direction_boundary": 18.096283,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-05-17",
        "close": 19.927614,
        "direction_boundary": 18.182747,
        "core_momentum": 0.095963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2024-05-24",
        "close": 20.051449,
        "direction_boundary": 17.901743,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2024-05-31",
        "close": 19.967241,
        "direction_boundary": 17.944973,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098492
      },
      {
        "date": "2024-06-07",
        "close": 20.195097,
        "direction_boundary": 17.658075,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2024-06-14",
        "close": 19.803776,
        "direction_boundary": 18.003923,
        "core_momentum": 0.09997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2024-06-21",
        "close": 19.858265,
        "direction_boundary": 17.375103,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2024-06-28",
        "close": 19.863218,
        "direction_boundary": 17.650213,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095932
      },
      {
        "date": "2024-07-05",
        "close": 20.155468,
        "direction_boundary": 17.155016,
        "core_momentum": 0.174902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2024-07-12",
        "close": 20.408096,
        "direction_boundary": 17.567682,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2024-07-19",
        "close": 20.026682,
        "direction_boundary": 17.58733,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2024-07-26",
        "close": 20.3437,
        "direction_boundary": 17.909603,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2024-08-02",
        "close": 19.756224,
        "direction_boundary": 17.540169,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2024-08-09",
        "close": 19.776039,
        "direction_boundary": 17.461565,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2024-08-16",
        "close": 20.304073,
        "direction_boundary": 16.942789,
        "core_momentum": 0.19839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2024-08-23",
        "close": 20.561651,
        "direction_boundary": 17.204144,
        "core_momentum": 0.195157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2024-08-30",
        "close": 20.670626,
        "direction_boundary": 17.491043,
        "core_momentum": 0.181783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2024-09-06",
        "close": 20.013971,
        "direction_boundary": 17.325087,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115496
      },
      {
        "date": "2024-09-13",
        "close": 20.368246,
        "direction_boundary": 17.550961,
        "core_momentum": 0.16052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2024-09-20",
        "close": 20.26346,
        "direction_boundary": 17.297344,
        "core_momentum": 0.171478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2024-09-27",
        "close": 20.802353,
        "direction_boundary": 17.180445,
        "core_momentum": 0.210816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2024-10-04",
        "close": 20.492989,
        "direction_boundary": 16.962494,
        "core_momentum": 0.208135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2024-10-11",
        "close": 20.582806,
        "direction_boundary": 17.119024,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120372
      },
      {
        "date": "2024-10-18",
        "close": 20.717529,
        "direction_boundary": 16.346289,
        "core_momentum": 0.267415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2024-10-25",
        "close": 20.293398,
        "direction_boundary": 16.407713,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12297
      },
      {
        "date": "2024-11-01",
        "close": 20.128736,
        "direction_boundary": 16.990234,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2024-11-08",
        "close": 19.957087,
        "direction_boundary": 16.871353,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2024-11-15",
        "close": 19.671673,
        "direction_boundary": 17.325087,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113205
      },
      {
        "date": "2024-11-22",
        "close": 19.9032,
        "direction_boundary": 17.441988,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11411
      },
      {
        "date": "2024-11-29",
        "close": 19.839329,
        "direction_boundary": 17.501429,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11405
      },
      {
        "date": "2024-12-06",
        "close": 19.984032,
        "direction_boundary": 17.731268,
        "core_momentum": 0.12705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113359
      },
      {
        "date": "2024-12-13",
        "close": 19.839329,
        "direction_boundary": 18.25831,
        "core_momentum": 0.086592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110446
      },
      {
        "date": "2024-12-20",
        "close": 19.378275,
        "direction_boundary": 18.10178,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115079
      },
      {
        "date": "2024-12-27",
        "close": 19.687641,
        "direction_boundary": 18.095839,
        "core_momentum": 0.087965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117408
      },
      {
        "date": "2025-01-03",
        "close": 19.757498,
        "direction_boundary": 17.919497,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11558
      },
      {
        "date": "2025-01-10",
        "close": 19.919167,
        "direction_boundary": 18.030455,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114745
      },
      {
        "date": "2025-01-17",
        "close": 20.198593,
        "direction_boundary": 17.838261,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113501
      },
      {
        "date": "2025-01-24",
        "close": 20.612743,
        "direction_boundary": 18.224628,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2025-01-31",
        "close": 21.016914,
        "direction_boundary": 18.044323,
        "core_momentum": 0.164738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2025-02-07",
        "close": 20.847263,
        "direction_boundary": 17.953178,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2025-02-14",
        "close": 21.221497,
        "direction_boundary": 18.307846,
        "core_momentum": 0.159148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2025-02-21",
        "close": 21.251436,
        "direction_boundary": 18.610994,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2025-02-28",
        "close": 21.086771,
        "direction_boundary": 18.527777,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106536
      },
      {
        "date": "2025-03-07",
        "close": 21.18158,
        "direction_boundary": 18.896311,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2025-03-14",
        "close": 20.904381,
        "direction_boundary": 19.06671,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2025-03-21",
        "close": 21.064146,
        "direction_boundary": 19.197479,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2025-03-28",
        "close": 20.935081,
        "direction_boundary": 19.314379,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2025-04-04",
        "close": 19.072409,
        "direction_boundary": 18.995378,
        "core_momentum": 0.004055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15604
      },
      {
        "date": "2025-04-11",
        "close": 18.730652,
        "direction_boundary": 18.832909,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      },
      {
        "date": "2025-04-18",
        "close": 19.456135,
        "direction_boundary": 18.624863,
        "core_momentum": 0.044632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166915
      },
      {
        "date": "2025-04-25",
        "close": 20.26,
        "direction_boundary": 18.828945,
        "core_momentum": 0.076003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17489
      },
      {
        "date": "2025-05-02",
        "close": 20.934999,
        "direction_boundary": 18.80715,
        "core_momentum": 0.11314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180232
      },
      {
        "date": "2025-05-09",
        "close": 20.84,
        "direction_boundary": 19.439207,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179868
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "direction_boundary": 19.927614,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179204
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "direction_boundary": 20.051449,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179232
      },
      {
        "date": "2025-05-30",
        "close": 21.209999,
        "direction_boundary": 19.967241,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-06-06",
        "close": 21.33,
        "direction_boundary": 20.195097,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179315
      },
      {
        "date": "2025-06-13",
        "close": 21.075001,
        "direction_boundary": 19.803776,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2025-06-20",
        "close": 20.75,
        "direction_boundary": 19.858265,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      },
      {
        "date": "2025-06-27",
        "close": 20.84,
        "direction_boundary": 19.863218,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176999
      },
      {
        "date": "2025-07-04",
        "close": 20.74,
        "direction_boundary": 20.155468,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2025-07-11",
        "close": 21.014999,
        "direction_boundary": 20.408096,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2025-07-18",
        "close": 21.165001,
        "direction_boundary": 20.026682,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2025-07-25",
        "close": 21.245001,
        "direction_boundary": 20.3437,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2025-08-01",
        "close": 20.915001,
        "direction_boundary": 19.756224,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174541
      },
      {
        "date": "2025-08-08",
        "close": 21.004999,
        "direction_boundary": 19.776039,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2025-08-15",
        "close": 21.17,
        "direction_boundary": 20.304073,
        "core_momentum": 0.042648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2025-08-22",
        "close": 21.235001,
        "direction_boundary": 20.561651,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172847
      },
      {
        "date": "2025-08-29",
        "close": 21.105,
        "direction_boundary": 20.670626,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172715
      },
      {
        "date": "2025-09-05",
        "close": 21.125,
        "direction_boundary": 20.013971,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172602
      },
      {
        "date": "2025-09-12",
        "close": 20.955,
        "direction_boundary": 20.368246,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171974
      },
      {
        "date": "2025-09-19",
        "close": 20.695,
        "direction_boundary": 20.26346,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172474
      },
      {
        "date": "2025-09-26",
        "close": 20.365,
        "direction_boundary": 20.802353,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173649
      },
      {
        "date": "2025-10-03",
        "close": 21.01,
        "direction_boundary": 20.492989,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "direction_boundary": 20.582806,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2025-10-17",
        "close": 21.08,
        "direction_boundary": 20.717529,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103888
      },
      {
        "date": "2025-10-24",
        "close": 21.315001,
        "direction_boundary": 20.293398,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2025-10-31",
        "close": 20.945,
        "direction_boundary": 20.128736,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081974
      },
      {
        "date": "2025-11-07",
        "close": 20.82,
        "direction_boundary": 19.957087,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082158
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "direction_boundary": 19.671673,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081673
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "direction_boundary": 19.9032,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083191
      },
      {
        "date": "2025-11-28",
        "close": 21.34,
        "direction_boundary": 19.839329,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089122
      },
      {
        "date": "2025-12-05",
        "close": 21.434999,
        "direction_boundary": 19.984032,
        "core_momentum": 0.072606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088992
      },
      {
        "date": "2025-12-12",
        "close": 21.405001,
        "direction_boundary": 19.839329,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087278
      },
      {
        "date": "2025-12-19",
        "close": 21.615,
        "direction_boundary": 19.378275,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084943
      },
      {
        "date": "2025-12-26",
        "close": 21.805,
        "direction_boundary": 19.687641,
        "core_momentum": 0.107548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08545
      },
      {
        "date": "2026-01-02",
        "close": 21.825001,
        "direction_boundary": 19.757498,
        "core_momentum": 0.104644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084939
      },
      {
        "date": "2026-01-09",
        "close": 22.07,
        "direction_boundary": 19.919167,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2026-01-16",
        "close": 22.155001,
        "direction_boundary": 20.198593,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08417
      },
      {
        "date": "2026-01-23",
        "close": 21.77,
        "direction_boundary": 20.612743,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088236
      },
      {
        "date": "2026-01-30",
        "close": 21.75,
        "direction_boundary": 21.016914,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085001
      },
      {
        "date": "2026-02-06",
        "close": 22.219999,
        "direction_boundary": 20.847263,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089314
      },
      {
        "date": "2026-02-13",
        "close": 22.365,
        "direction_boundary": 21.221497,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089165
      },
      {
        "date": "2026-02-20",
        "close": 22.549999,
        "direction_boundary": 21.251436,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "direction_boundary": 21.086771,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089487
      },
      {
        "date": "2026-03-06",
        "close": 21.469999,
        "direction_boundary": 21.18158,
        "core_momentum": 0.013617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2026-03-13",
        "close": 21.225,
        "direction_boundary": 20.904381,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12574
      },
      {
        "date": "2026-03-20",
        "close": 20.375,
        "direction_boundary": 21.064146,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2026-03-27",
        "close": 20.674999,
        "direction_boundary": 20.935081,
        "core_momentum": -0.012423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136913
      },
      {
        "date": "2026-04-03",
        "close": 21.355,
        "direction_boundary": 19.072409,
        "core_momentum": 0.11968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137449
      },
      {
        "date": "2026-04-10",
        "close": 21.825001,
        "direction_boundary": 18.730652,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140486
      },
      {
        "date": "2026-04-17",
        "close": 22.355,
        "direction_boundary": 19.456135,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143904
      },
      {
        "date": "2026-04-24",
        "close": 21.785,
        "direction_boundary": 20.26,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2026-05-01",
        "close": 21.639999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146478
      },
      {
        "date": "2026-05-08",
        "close": 21.735001,
        "direction_boundary": 20.84,
        "core_momentum": 0.042946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146159
      },
      {
        "date": "2026-05-15",
        "close": 21.66,
        "direction_boundary": 21.15,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145323
      },
      {
        "date": "2026-05-22",
        "close": 22.16,
        "direction_boundary": 21.0,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146823
      },
      {
        "date": "2026-05-29",
        "close": 22.344999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143578
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "direction_boundary": 21.33,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2026-06-12",
        "close": 22.52,
        "direction_boundary": 21.075001,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145431
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 20.75,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2026-06-26",
        "close": 23.245001,
        "direction_boundary": 20.84,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "direction_boundary": 20.74,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149766
      },
      {
        "date": "2026-07-10",
        "close": 23.424999,
        "direction_boundary": 21.014999,
        "core_momentum": 0.11468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151118
      },
      {
        "date": "2026-07-17",
        "close": 23.445,
        "direction_boundary": 21.165001,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2026-07-24",
        "close": 23.264999,
        "direction_boundary": 21.245001,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "direction_boundary": 21.004999,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.942789,
        "volume": 78840
      },
      {
        "date": "2023-08-25",
        "close": 17.204144,
        "volume": 91917
      },
      {
        "date": "2023-09-01",
        "close": 17.491043,
        "volume": 111460
      },
      {
        "date": "2023-09-08",
        "close": 17.325087,
        "volume": 2088329
      },
      {
        "date": "2023-09-15",
        "close": 17.550961,
        "volume": 21466
      },
      {
        "date": "2023-09-22",
        "close": 17.297344,
        "volume": 14040
      },
      {
        "date": "2023-09-29",
        "close": 17.180445,
        "volume": 39752
      },
      {
        "date": "2023-10-06",
        "close": 16.962494,
        "volume": 57646
      },
      {
        "date": "2023-10-13",
        "close": 17.119024,
        "volume": 29800
      },
      {
        "date": "2023-10-20",
        "close": 16.346289,
        "volume": 18187
      },
      {
        "date": "2023-10-27",
        "close": 16.407713,
        "volume": 15581
      },
      {
        "date": "2023-11-03",
        "close": 16.990234,
        "volume": 45528
      },
      {
        "date": "2023-11-10",
        "close": 16.871353,
        "volume": 19722
      },
      {
        "date": "2023-11-17",
        "close": 17.325087,
        "volume": 187618
      },
      {
        "date": "2023-11-24",
        "close": 17.441988,
        "volume": 19329
      },
      {
        "date": "2023-12-01",
        "close": 17.501429,
        "volume": 10062
      },
      {
        "date": "2023-12-08",
        "close": 17.731268,
        "volume": 295268
      },
      {
        "date": "2023-12-15",
        "close": 18.25831,
        "volume": 30927
      },
      {
        "date": "2023-12-22",
        "close": 18.10178,
        "volume": 50776
      },
      {
        "date": "2023-12-29",
        "close": 18.095839,
        "volume": 11746
      },
      {
        "date": "2024-01-05",
        "close": 17.919497,
        "volume": 14529
      },
      {
        "date": "2024-01-12",
        "close": 18.030455,
        "volume": 32974
      },
      {
        "date": "2024-01-19",
        "close": 17.838261,
        "volume": 45095
      },
      {
        "date": "2024-01-26",
        "close": 18.224628,
        "volume": 38919
      },
      {
        "date": "2024-02-02",
        "close": 18.044323,
        "volume": 66068
      },
      {
        "date": "2024-02-09",
        "close": 17.953178,
        "volume": 178663
      },
      {
        "date": "2024-02-16",
        "close": 18.307846,
        "volume": 51552
      },
      {
        "date": "2024-02-23",
        "close": 18.610994,
        "volume": 61441
      },
      {
        "date": "2024-03-01",
        "close": 18.527777,
        "volume": 92344
      },
      {
        "date": "2024-03-08",
        "close": 18.896311,
        "volume": 81556
      },
      {
        "date": "2024-03-15",
        "close": 19.06671,
        "volume": 30047
      },
      {
        "date": "2024-03-22",
        "close": 19.197479,
        "volume": 44076
      },
      {
        "date": "2024-03-29",
        "close": 19.314379,
        "volume": 65099
      },
      {
        "date": "2024-04-05",
        "close": 18.995378,
        "volume": 736206
      },
      {
        "date": "2024-04-12",
        "close": 18.832909,
        "volume": 64902
      },
      {
        "date": "2024-04-19",
        "close": 18.624863,
        "volume": 44414
      },
      {
        "date": "2024-04-26",
        "close": 18.828945,
        "volume": 65258
      },
      {
        "date": "2024-05-03",
        "close": 18.80715,
        "volume": 25715
      },
      {
        "date": "2024-05-10",
        "close": 19.439207,
        "volume": 52058
      },
      {
        "date": "2024-05-17",
        "close": 19.927614,
        "volume": 72309
      },
      {
        "date": "2024-05-24",
        "close": 20.051449,
        "volume": 21238
      },
      {
        "date": "2024-05-31",
        "close": 19.967241,
        "volume": 26841
      },
      {
        "date": "2024-06-07",
        "close": 20.195097,
        "volume": 132852
      },
      {
        "date": "2024-06-14",
        "close": 19.803776,
        "volume": 48973
      },
      {
        "date": "2024-06-21",
        "close": 19.858265,
        "volume": 35016
      },
      {
        "date": "2024-06-28",
        "close": 19.863218,
        "volume": 220617
      },
      {
        "date": "2024-07-05",
        "close": 20.155468,
        "volume": 70339
      },
      {
        "date": "2024-07-12",
        "close": 20.408096,
        "volume": 43347
      },
      {
        "date": "2024-07-19",
        "close": 20.026682,
        "volume": 61967
      },
      {
        "date": "2024-07-26",
        "close": 20.3437,
        "volume": 34028
      },
      {
        "date": "2024-08-02",
        "close": 19.756224,
        "volume": 57827
      },
      {
        "date": "2024-08-09",
        "close": 19.776039,
        "volume": 63094
      },
      {
        "date": "2024-08-16",
        "close": 20.304073,
        "volume": 14106
      },
      {
        "date": "2024-08-23",
        "close": 20.561651,
        "volume": 7672
      },
      {
        "date": "2024-08-30",
        "close": 20.670626,
        "volume": 47280
      },
      {
        "date": "2024-09-06",
        "close": 20.013971,
        "volume": 181086
      },
      {
        "date": "2024-09-13",
        "close": 20.368246,
        "volume": 109717
      },
      {
        "date": "2024-09-20",
        "close": 20.26346,
        "volume": 31796
      },
      {
        "date": "2024-09-27",
        "close": 20.802353,
        "volume": 55359
      },
      {
        "date": "2024-10-04",
        "close": 20.492989,
        "volume": 48853
      },
      {
        "date": "2024-10-11",
        "close": 20.582806,
        "volume": 32185
      },
      {
        "date": "2024-10-18",
        "close": 20.717529,
        "volume": 20579
      },
      {
        "date": "2024-10-25",
        "close": 20.293398,
        "volume": 9275
      },
      {
        "date": "2024-11-01",
        "close": 20.128736,
        "volume": 183043
      },
      {
        "date": "2024-11-08",
        "close": 19.957087,
        "volume": 84676
      },
      {
        "date": "2024-11-15",
        "close": 19.671673,
        "volume": 89590
      },
      {
        "date": "2024-11-22",
        "close": 19.9032,
        "volume": 81087
      },
      {
        "date": "2024-11-29",
        "close": 19.839329,
        "volume": 146628
      },
      {
        "date": "2024-12-06",
        "close": 19.984032,
        "volume": 201828
      },
      {
        "date": "2024-12-13",
        "close": 19.839329,
        "volume": 195530
      },
      {
        "date": "2024-12-20",
        "close": 19.378275,
        "volume": 907570
      },
      {
        "date": "2024-12-27",
        "close": 19.687641,
        "volume": 31653
      },
      {
        "date": "2025-01-03",
        "close": 19.757498,
        "volume": 20091
      },
      {
        "date": "2025-01-10",
        "close": 19.919167,
        "volume": 68581
      },
      {
        "date": "2025-01-17",
        "close": 20.198593,
        "volume": 142936
      },
      {
        "date": "2025-01-24",
        "close": 20.612743,
        "volume": 444348
      },
      {
        "date": "2025-01-31",
        "close": 21.016914,
        "volume": 93854
      },
      {
        "date": "2025-02-07",
        "close": 20.847263,
        "volume": 309736
      },
      {
        "date": "2025-02-14",
        "close": 21.221497,
        "volume": 193914
      },
      {
        "date": "2025-02-21",
        "close": 21.251436,
        "volume": 197608
      },
      {
        "date": "2025-02-28",
        "close": 21.086771,
        "volume": 274549
      },
      {
        "date": "2025-03-07",
        "close": 21.18158,
        "volume": 280223
      },
      {
        "date": "2025-03-14",
        "close": 20.904381,
        "volume": 424989
      },
      {
        "date": "2025-03-21",
        "close": 21.064146,
        "volume": 206706
      },
      {
        "date": "2025-03-28",
        "close": 20.935081,
        "volume": 197942
      },
      {
        "date": "2025-04-04",
        "close": 19.072409,
        "volume": 101030
      },
      {
        "date": "2025-04-11",
        "close": 18.730652,
        "volume": 284359
      },
      {
        "date": "2025-04-18",
        "close": 19.456135,
        "volume": 666145
      },
      {
        "date": "2025-04-25",
        "close": 20.26,
        "volume": 138706
      },
      {
        "date": "2025-05-02",
        "close": 20.934999,
        "volume": 187181
      },
      {
        "date": "2025-05-09",
        "close": 20.84,
        "volume": 166650
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "volume": 69628
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "volume": 45902
      },
      {
        "date": "2025-05-30",
        "close": 21.209999,
        "volume": 538251
      },
      {
        "date": "2025-06-06",
        "close": 21.33,
        "volume": 251812
      },
      {
        "date": "2025-06-13",
        "close": 21.075001,
        "volume": 214495
      },
      {
        "date": "2025-06-20",
        "close": 20.75,
        "volume": 86509
      },
      {
        "date": "2025-06-27",
        "close": 20.84,
        "volume": 17508
      },
      {
        "date": "2025-07-04",
        "close": 20.74,
        "volume": 99704
      },
      {
        "date": "2025-07-11",
        "close": 21.014999,
        "volume": 69798
      },
      {
        "date": "2025-07-18",
        "close": 21.165001,
        "volume": 52749
      },
      {
        "date": "2025-07-25",
        "close": 21.245001,
        "volume": 45741
      },
      {
        "date": "2025-08-01",
        "close": 20.915001,
        "volume": 93059
      },
      {
        "date": "2025-08-08",
        "close": 21.004999,
        "volume": 70747
      },
      {
        "date": "2025-08-15",
        "close": 21.17,
        "volume": 28659
      },
      {
        "date": "2025-08-22",
        "close": 21.235001,
        "volume": 94305
      },
      {
        "date": "2025-08-29",
        "close": 21.105,
        "volume": 141791
      },
      {
        "date": "2025-09-05",
        "close": 21.125,
        "volume": 1013231
      },
      {
        "date": "2025-09-12",
        "close": 20.955,
        "volume": 193982
      },
      {
        "date": "2025-09-19",
        "close": 20.695,
        "volume": 179534
      },
      {
        "date": "2025-09-26",
        "close": 20.365,
        "volume": 60950
      },
      {
        "date": "2025-10-03",
        "close": 21.01,
        "volume": 67699
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "volume": 36966
      },
      {
        "date": "2025-10-17",
        "close": 21.08,
        "volume": 104926
      },
      {
        "date": "2025-10-24",
        "close": 21.315001,
        "volume": 14960
      },
      {
        "date": "2025-10-31",
        "close": 20.945,
        "volume": 189409
      },
      {
        "date": "2025-11-07",
        "close": 20.82,
        "volume": 32888
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "volume": 20264
      },
      {
        "date": "2025-11-21",
        "close": 20.82,
        "volume": 30473
      },
      {
        "date": "2025-11-28",
        "close": 21.34,
        "volume": 88001
      },
      {
        "date": "2025-12-05",
        "close": 21.434999,
        "volume": 24216
      },
      {
        "date": "2025-12-12",
        "close": 21.405001,
        "volume": 69785
      },
      {
        "date": "2025-12-19",
        "close": 21.615,
        "volume": 1050100
      },
      {
        "date": "2025-12-26",
        "close": 21.805,
        "volume": 190444
      },
      {
        "date": "2026-01-02",
        "close": 21.825001,
        "volume": 25522
      },
      {
        "date": "2026-01-09",
        "close": 22.07,
        "volume": 1812856
      },
      {
        "date": "2026-01-16",
        "close": 22.155001,
        "volume": 297880
      },
      {
        "date": "2026-01-23",
        "close": 21.77,
        "volume": 331455
      },
      {
        "date": "2026-01-30",
        "close": 21.75,
        "volume": 107295
      },
      {
        "date": "2026-02-06",
        "close": 22.219999,
        "volume": 42510
      },
      {
        "date": "2026-02-13",
        "close": 22.365,
        "volume": 30252
      },
      {
        "date": "2026-02-20",
        "close": 22.549999,
        "volume": 55098
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "volume": 81487
      },
      {
        "date": "2026-03-06",
        "close": 21.469999,
        "volume": 46188
      },
      {
        "date": "2026-03-13",
        "close": 21.225,
        "volume": 40225
      },
      {
        "date": "2026-03-20",
        "close": 20.375,
        "volume": 187457
      },
      {
        "date": "2026-03-27",
        "close": 20.674999,
        "volume": 44761
      },
      {
        "date": "2026-04-03",
        "close": 21.355,
        "volume": 29851
      },
      {
        "date": "2026-04-10",
        "close": 21.825001,
        "volume": 29235
      },
      {
        "date": "2026-04-17",
        "close": 22.355,
        "volume": 58888
      },
      {
        "date": "2026-04-24",
        "close": 21.785,
        "volume": 30213
      },
      {
        "date": "2026-05-01",
        "close": 21.639999,
        "volume": 103934
      },
      {
        "date": "2026-05-08",
        "close": 21.735001,
        "volume": 40910
      },
      {
        "date": "2026-05-15",
        "close": 21.66,
        "volume": 70167
      },
      {
        "date": "2026-05-22",
        "close": 22.16,
        "volume": 26476
      },
      {
        "date": "2026-05-29",
        "close": 22.344999,
        "volume": 79245
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "volume": 249987
      },
      {
        "date": "2026-06-12",
        "close": 22.52,
        "volume": 1732
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 11349
      },
      {
        "date": "2026-06-26",
        "close": 23.245001,
        "volume": 20260
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "volume": 2802
      },
      {
        "date": "2026-07-10",
        "close": 23.424999,
        "volume": 77097
      },
      {
        "date": "2026-07-17",
        "close": 23.445,
        "volume": 192887
      },
      {
        "date": "2026-07-24",
        "close": 23.264999,
        "volume": 50959
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "volume": 42720
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "volume": 15897
      }
    ],
    "sharemaestro_context": {
      "trend": 22.281166,
      "fair_value": 20.260894,
      "market_activity": 59.693803,
      "market_dynamics": 1.162081,
      "relative_strength": -0.562362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005713,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9756,
        "conditional_difference": -0.002614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00696,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061341,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007643,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002415
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.014244
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.034058
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.012434
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.100855
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.063675
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.010233
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014724
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.1262
      }
    ]
  }
}