{
  "ticker": {
    "uuid": "b572e434-de00-4ab8-8286-ab85a72dc2d7",
    "symbol": "4704",
    "name": "Trend Micro Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6732.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8067.220215,
    "boundary_margin": -0.165512,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.470976,
    "volatility_stability": 1.2577,
    "risk_context": 0.2123,
    "current_regime": {
      "move": -0.112206,
      "interruption": 0.311003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.043,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5082.440918,
        "direction_boundary": 7361.00293,
        "core_momentum": -0.309545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2023-08-25",
        "close": 5204.398926,
        "direction_boundary": 7428.536133,
        "core_momentum": -0.299405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259262
      },
      {
        "date": "2023-09-01",
        "close": 5337.600586,
        "direction_boundary": 6896.719727,
        "core_momentum": -0.226067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2023-09-08",
        "close": 5291.758301,
        "direction_boundary": 7175.290039,
        "core_momentum": -0.262503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2023-09-15",
        "close": 5235.536621,
        "direction_boundary": 6761.654785,
        "core_momentum": -0.225702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2023-09-22",
        "close": 4939.724121,
        "direction_boundary": 6626.591309,
        "core_momentum": -0.25456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272862
      },
      {
        "date": "2023-09-29",
        "close": 4902.53125,
        "direction_boundary": 6601.266602,
        "core_momentum": -0.257335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2023-10-06",
        "close": 4882.637207,
        "direction_boundary": 6533.734375,
        "core_momentum": -0.252703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2023-10-13",
        "close": 4917.23584,
        "direction_boundary": 6457.760742,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2023-10-20",
        "close": 4841.119629,
        "direction_boundary": 6373.345215,
        "core_momentum": -0.240412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2023-10-27",
        "close": 4811.711426,
        "direction_boundary": 6272.047363,
        "core_momentum": -0.232832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266317
      },
      {
        "date": "2023-11-03",
        "close": 4979.511719,
        "direction_boundary": 6010.360352,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27184
      },
      {
        "date": "2023-11-10",
        "close": 5955.174316,
        "direction_boundary": 6069.450684,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368385
      },
      {
        "date": "2023-11-17",
        "close": 6296.829102,
        "direction_boundary": 5976.594727,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375633
      },
      {
        "date": "2023-11-24",
        "close": 6278.665527,
        "direction_boundary": 6027.243652,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2023-12-01",
        "close": 6792.444824,
        "direction_boundary": 5622.050781,
        "core_momentum": 0.208179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387611
      },
      {
        "date": "2023-12-08",
        "close": 6983.598633,
        "direction_boundary": 5486.986816,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388795
      },
      {
        "date": "2023-12-15",
        "close": 6805.419434,
        "direction_boundary": 5503.869629,
        "core_momentum": 0.236479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365679
      },
      {
        "date": "2023-12-22",
        "close": 6981.003906,
        "direction_boundary": 5301.272461,
        "core_momentum": 0.316854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2023-12-29",
        "close": 7183.807617,
        "direction_boundary": 5310.787598,
        "core_momentum": 0.352682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335173
      },
      {
        "date": "2024-01-05",
        "close": 7108.619141,
        "direction_boundary": 5189.694336,
        "core_momentum": 0.369757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334219
      },
      {
        "date": "2024-01-12",
        "close": 8023.250977,
        "direction_boundary": 5189.694336,
        "core_momentum": 0.545997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2024-01-19",
        "close": 7717.739258,
        "direction_boundary": 5319.437012,
        "core_momentum": 0.450856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2024-01-26",
        "close": 7796.734375,
        "direction_boundary": 5475.127441,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369416
      },
      {
        "date": "2024-02-02",
        "close": 7932.834473,
        "direction_boundary": 5431.879883,
        "core_momentum": 0.460422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365846
      },
      {
        "date": "2024-02-09",
        "close": 8015.636719,
        "direction_boundary": 5535.674316,
        "core_momentum": 0.447996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360098
      },
      {
        "date": "2024-02-16",
        "close": 6872.585449,
        "direction_boundary": 5483.776855,
        "core_momentum": 0.253258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418397
      },
      {
        "date": "2024-02-23",
        "close": 6817.383789,
        "direction_boundary": 5570.271973,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418878
      },
      {
        "date": "2024-03-01",
        "close": 7341.797852,
        "direction_boundary": 5604.870117,
        "core_momentum": 0.309896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427731
      },
      {
        "date": "2024-03-08",
        "close": 7155.254395,
        "direction_boundary": 5622.168945,
        "core_momentum": 0.272686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430054
      },
      {
        "date": "2024-03-15",
        "close": 7160.965332,
        "direction_boundary": 5535.674316,
        "core_momentum": 0.293603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429158
      },
      {
        "date": "2024-03-22",
        "close": 7422.696289,
        "direction_boundary": 5509.725586,
        "core_momentum": 0.347199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418063
      },
      {
        "date": "2024-03-29",
        "close": 7413.179199,
        "direction_boundary": 5596.220703,
        "core_momentum": 0.324676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417456
      },
      {
        "date": "2024-04-05",
        "close": 7374.157227,
        "direction_boundary": 5578.921387,
        "core_momentum": 0.321789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417575
      },
      {
        "date": "2024-04-12",
        "close": 7719.642578,
        "direction_boundary": 5743.261719,
        "core_momentum": 0.344122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419393
      },
      {
        "date": "2024-04-19",
        "close": 7341.797852,
        "direction_boundary": 5812.45752,
        "core_momentum": 0.263114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427491
      },
      {
        "date": "2024-04-26",
        "close": 7402.709961,
        "direction_boundary": 5725.962891,
        "core_momentum": 0.292832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426468
      },
      {
        "date": "2024-05-03",
        "close": 7475.994629,
        "direction_boundary": 5760.560547,
        "core_momentum": 0.297789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425784
      },
      {
        "date": "2024-05-10",
        "close": 7107.666992,
        "direction_boundary": 5527.024902,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364227
      },
      {
        "date": "2024-05-17",
        "close": 7091.487305,
        "direction_boundary": 5552.972656,
        "core_momentum": 0.277061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2024-05-24",
        "close": 6961.098145,
        "direction_boundary": 5674.06543,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358759
      },
      {
        "date": "2024-05-31",
        "close": 6736.484863,
        "direction_boundary": 5847.055664,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345399
      },
      {
        "date": "2024-06-07",
        "close": 6755.519531,
        "direction_boundary": 5899.817383,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343069
      },
      {
        "date": "2024-06-14",
        "close": 6654.634277,
        "direction_boundary": 6533.825195,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341847
      },
      {
        "date": "2024-06-21",
        "close": 6037.900879,
        "direction_boundary": 5893.762695,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364552
      },
      {
        "date": "2024-06-28",
        "close": 6215.87793,
        "direction_boundary": 6007.071777,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36463
      },
      {
        "date": "2024-07-05",
        "close": 6540.424316,
        "direction_boundary": 5899.817383,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372816
      },
      {
        "date": "2024-07-12",
        "close": 6607.046875,
        "direction_boundary": 5767.480469,
        "core_momentum": 0.145569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327918
      },
      {
        "date": "2024-07-19",
        "close": 6854.501953,
        "direction_boundary": 5616.114258,
        "core_momentum": 0.220506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33021
      },
      {
        "date": "2024-07-26",
        "close": 6878.295898,
        "direction_boundary": 5698.284668,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329741
      },
      {
        "date": "2024-08-02",
        "close": 6317.714844,
        "direction_boundary": 5565.08252,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346131
      },
      {
        "date": "2024-08-09",
        "close": 7368.446777,
        "direction_boundary": 5392.95752,
        "core_momentum": 0.366309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412761
      },
      {
        "date": "2024-08-16",
        "close": 7992.794434,
        "direction_boundary": 5082.440918,
        "core_momentum": 0.572629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2024-08-23",
        "close": 8150.785156,
        "direction_boundary": 5204.398926,
        "core_momentum": 0.566134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367405
      },
      {
        "date": "2024-08-30",
        "close": 8309.727539,
        "direction_boundary": 5337.600586,
        "core_momentum": 0.556828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2024-09-06",
        "close": 8261.188477,
        "direction_boundary": 5291.758301,
        "core_momentum": 0.561142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2024-09-13",
        "close": 8299.257813,
        "direction_boundary": 5235.536621,
        "core_momentum": 0.585178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352582
      },
      {
        "date": "2024-09-20",
        "close": 8360.169922,
        "direction_boundary": 4939.724121,
        "core_momentum": 0.692437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3499
      },
      {
        "date": "2024-09-27",
        "close": 8465.814453,
        "direction_boundary": 4902.53125,
        "core_momentum": 0.726825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349963
      },
      {
        "date": "2024-10-04",
        "close": 7967.097168,
        "direction_boundary": 4882.637207,
        "core_momentum": 0.63172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2024-10-11",
        "close": 8002.3125,
        "direction_boundary": 4917.23584,
        "core_momentum": 0.627401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356221
      },
      {
        "date": "2024-10-18",
        "close": 7778.650879,
        "direction_boundary": 4841.119629,
        "core_momentum": 0.606788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35115
      },
      {
        "date": "2024-10-25",
        "close": 7606.384277,
        "direction_boundary": 4811.711426,
        "core_momentum": 0.580806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352666
      },
      {
        "date": "2024-11-01",
        "close": 7543.568359,
        "direction_boundary": 4979.511719,
        "core_momentum": 0.514921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352657
      },
      {
        "date": "2024-11-08",
        "close": 7830.99707,
        "direction_boundary": 5955.174316,
        "core_momentum": 0.31499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348342
      },
      {
        "date": "2024-11-15",
        "close": 7830.99707,
        "direction_boundary": 6296.829102,
        "core_momentum": 0.243641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348278
      },
      {
        "date": "2024-11-22",
        "close": 7639.695801,
        "direction_boundary": 6278.665527,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349175
      },
      {
        "date": "2024-11-29",
        "close": 7831.94873,
        "direction_boundary": 6792.444824,
        "core_momentum": 0.153038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346304
      },
      {
        "date": "2024-12-06",
        "close": 7992.794434,
        "direction_boundary": 6983.598633,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346854
      },
      {
        "date": "2024-12-13",
        "close": 8099.390625,
        "direction_boundary": 6805.419434,
        "core_momentum": 0.190138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345561
      },
      {
        "date": "2024-12-20",
        "close": 7978.518066,
        "direction_boundary": 6981.003906,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312956
      },
      {
        "date": "2024-12-27",
        "close": 8459.201172,
        "direction_boundary": 7183.807617,
        "core_momentum": 0.177537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319013
      },
      {
        "date": "2025-01-03",
        "close": 8332.755859,
        "direction_boundary": 7108.619141,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2025-01-10",
        "close": 8107.099121,
        "direction_boundary": 8023.250977,
        "core_momentum": 0.010451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2025-01-17",
        "close": 8307.466797,
        "direction_boundary": 7717.739258,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2025-01-24",
        "close": 8581.755859,
        "direction_boundary": 7796.734375,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2025-01-31",
        "close": 8977.62793,
        "direction_boundary": 7932.834473,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2025-02-07",
        "close": 8881.334961,
        "direction_boundary": 8015.636719,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2025-02-14",
        "close": 11277.961914,
        "direction_boundary": 6872.585449,
        "core_momentum": 0.641007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374867
      },
      {
        "date": "2025-02-21",
        "close": 10845.129883,
        "direction_boundary": 6817.383789,
        "core_momentum": 0.590805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381663
      },
      {
        "date": "2025-02-28",
        "close": 10689.504883,
        "direction_boundary": 7341.797852,
        "core_momentum": 0.455979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383059
      },
      {
        "date": "2025-03-07",
        "close": 9935.695313,
        "direction_boundary": 7155.254395,
        "core_momentum": 0.388587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399524
      },
      {
        "date": "2025-03-14",
        "close": 9687.667969,
        "direction_boundary": 7160.965332,
        "core_momentum": 0.352844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402038
      },
      {
        "date": "2025-03-21",
        "close": 9935.695313,
        "direction_boundary": 7422.696289,
        "core_momentum": 0.338556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402931
      },
      {
        "date": "2025-03-28",
        "close": 10037.824219,
        "direction_boundary": 7413.179199,
        "core_momentum": 0.354051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402876
      },
      {
        "date": "2025-04-04",
        "close": 9400.733398,
        "direction_boundary": 7374.157227,
        "core_momentum": 0.274821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40455
      },
      {
        "date": "2025-04-11",
        "close": 9547.604492,
        "direction_boundary": 7719.642578,
        "core_momentum": 0.236794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404736
      },
      {
        "date": "2025-04-18",
        "close": 9466.874023,
        "direction_boundary": 7341.797852,
        "core_momentum": 0.289449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2025-04-25",
        "close": 9532.041992,
        "direction_boundary": 7402.709961,
        "core_momentum": 0.287642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2025-05-02",
        "close": 10149.679688,
        "direction_boundary": 7475.994629,
        "core_momentum": 0.357636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2025-05-09",
        "close": 9656.542969,
        "direction_boundary": 7107.666992,
        "core_momentum": 0.358609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412759
      },
      {
        "date": "2025-05-16",
        "close": 10334.484375,
        "direction_boundary": 7091.487305,
        "core_momentum": 0.457308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420756
      },
      {
        "date": "2025-05-23",
        "close": 10601.96582,
        "direction_boundary": 6961.098145,
        "core_momentum": 0.523031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418065
      },
      {
        "date": "2025-05-30",
        "close": 10529.016602,
        "direction_boundary": 6736.484863,
        "core_momentum": 0.562984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418523
      },
      {
        "date": "2025-06-06",
        "close": 10665.188477,
        "direction_boundary": 6755.519531,
        "core_momentum": 0.578737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418331
      },
      {
        "date": "2025-06-13",
        "close": 10290.714844,
        "direction_boundary": 6654.634277,
        "core_momentum": 0.546398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423314
      },
      {
        "date": "2025-06-20",
        "close": 9736.300781,
        "direction_boundary": 6037.900879,
        "core_momentum": 0.612531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431553
      },
      {
        "date": "2025-06-27",
        "close": 9693.503906,
        "direction_boundary": 6215.87793,
        "core_momentum": 0.559475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425504
      },
      {
        "date": "2025-07-04",
        "close": 9413.37793,
        "direction_boundary": 6540.424316,
        "core_momentum": 0.439261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427321
      },
      {
        "date": "2025-07-11",
        "close": 9134.225586,
        "direction_boundary": 6607.046875,
        "core_momentum": 0.382497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427735
      },
      {
        "date": "2025-07-18",
        "close": 9148.81543,
        "direction_boundary": 6854.501953,
        "core_momentum": 0.334716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426789
      },
      {
        "date": "2025-07-25",
        "close": 9074.893555,
        "direction_boundary": 6878.295898,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425025
      },
      {
        "date": "2025-08-01",
        "close": 8952.338867,
        "direction_boundary": 6317.714844,
        "core_momentum": 0.417022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420937
      },
      {
        "date": "2025-08-08",
        "close": 8067.220215,
        "direction_boundary": 7368.446777,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444883
      },
      {
        "date": "2025-08-15",
        "close": 7855.181152,
        "direction_boundary": 7992.794434,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275397
      },
      {
        "date": "2025-08-22",
        "close": 7629.524414,
        "direction_boundary": 8150.785156,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273912
      },
      {
        "date": "2025-08-29",
        "close": 7636.333008,
        "direction_boundary": 8309.727539,
        "core_momentum": -0.081037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2025-09-05",
        "close": 7568.24707,
        "direction_boundary": 8261.188477,
        "core_momentum": -0.083879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260562
      },
      {
        "date": "2025-09-12",
        "close": 7927.157715,
        "direction_boundary": 8299.257813,
        "core_momentum": -0.044835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2025-09-19",
        "close": 8211.173828,
        "direction_boundary": 8360.169922,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27388
      },
      {
        "date": "2025-09-26",
        "close": 7941.747559,
        "direction_boundary": 8465.814453,
        "core_momentum": -0.061904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2025-10-03",
        "close": 7554.629883,
        "direction_boundary": 7967.097168,
        "core_momentum": -0.051771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2025-10-10",
        "close": 7566.301758,
        "direction_boundary": 8002.3125,
        "core_momentum": -0.054486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2025-10-17",
        "close": 7198.637207,
        "direction_boundary": 7778.650879,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2025-10-24",
        "close": 7694.692383,
        "direction_boundary": 7606.384277,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292952
      },
      {
        "date": "2025-10-31",
        "close": 7667.458008,
        "direction_boundary": 7543.568359,
        "core_momentum": 0.016423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274662
      },
      {
        "date": "2025-11-07",
        "close": 7586.727539,
        "direction_boundary": 7830.99707,
        "core_momentum": -0.031193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2025-11-14",
        "close": 7518.641602,
        "direction_boundary": 7830.99707,
        "core_momentum": -0.039887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244793
      },
      {
        "date": "2025-11-21",
        "close": 7693.719727,
        "direction_boundary": 7639.695801,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244035
      },
      {
        "date": "2025-11-28",
        "close": 7582.836914,
        "direction_boundary": 7831.94873,
        "core_momentum": -0.031807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2025-12-05",
        "close": 6971.035645,
        "direction_boundary": 7992.794434,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2025-12-12",
        "close": 6537.230469,
        "direction_boundary": 8099.390625,
        "core_momentum": -0.192874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      },
      {
        "date": "2025-12-19",
        "close": 6731.761719,
        "direction_boundary": 7978.518066,
        "core_momentum": -0.156264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269114
      },
      {
        "date": "2025-12-26",
        "close": 6581.0,
        "direction_boundary": 8459.201172,
        "core_momentum": -0.222031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2026-01-02",
        "close": 6502.0,
        "direction_boundary": 8332.755859,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2026-01-09",
        "close": 6517.0,
        "direction_boundary": 8107.099121,
        "core_momentum": -0.196137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268117
      },
      {
        "date": "2026-01-16",
        "close": 6467.0,
        "direction_boundary": 8307.466797,
        "core_momentum": -0.221544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267415
      },
      {
        "date": "2026-01-23",
        "close": 6277.0,
        "direction_boundary": 8581.755859,
        "core_momentum": -0.268565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268259
      },
      {
        "date": "2026-01-30",
        "close": 6050.0,
        "direction_boundary": 8977.62793,
        "core_momentum": -0.326103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2026-02-06",
        "close": 5599.0,
        "direction_boundary": 8881.334961,
        "core_momentum": -0.369577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2026-02-13",
        "close": 5421.0,
        "direction_boundary": 11277.961914,
        "core_momentum": -0.519328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25529
      },
      {
        "date": "2026-02-20",
        "close": 5688.0,
        "direction_boundary": 10845.129883,
        "core_momentum": -0.475525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2026-02-27",
        "close": 5200.0,
        "direction_boundary": 10689.504883,
        "core_momentum": -0.513542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2026-03-06",
        "close": 5508.0,
        "direction_boundary": 9935.695313,
        "core_momentum": -0.445635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305719
      },
      {
        "date": "2026-03-13",
        "close": 5381.0,
        "direction_boundary": 9687.667969,
        "core_momentum": -0.444552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294075
      },
      {
        "date": "2026-03-20",
        "close": 5347.0,
        "direction_boundary": 9935.695313,
        "core_momentum": -0.461839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285436
      },
      {
        "date": "2026-03-27",
        "close": 5338.0,
        "direction_boundary": 10037.824219,
        "core_momentum": -0.468211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2026-04-03",
        "close": 5316.0,
        "direction_boundary": 9400.733398,
        "core_momentum": -0.434512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280974
      },
      {
        "date": "2026-04-10",
        "close": 5135.0,
        "direction_boundary": 9547.604492,
        "core_momentum": -0.462169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281575
      },
      {
        "date": "2026-04-17",
        "close": 5978.0,
        "direction_boundary": 9466.874023,
        "core_momentum": -0.368535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359772
      },
      {
        "date": "2026-04-24",
        "close": 5576.0,
        "direction_boundary": 9532.041992,
        "core_momentum": -0.415026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2026-05-01",
        "close": 5304.0,
        "direction_boundary": 10149.679688,
        "core_momentum": -0.477422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2026-05-08",
        "close": 5645.0,
        "direction_boundary": 9656.542969,
        "core_momentum": -0.415422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372421
      },
      {
        "date": "2026-05-15",
        "close": 5537.0,
        "direction_boundary": 10334.484375,
        "core_momentum": -0.464221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372565
      },
      {
        "date": "2026-05-22",
        "close": 6184.0,
        "direction_boundary": 10601.96582,
        "core_momentum": -0.416712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407062
      },
      {
        "date": "2026-05-29",
        "close": 6010.0,
        "direction_boundary": 10529.016602,
        "core_momentum": -0.429196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407947
      },
      {
        "date": "2026-06-05",
        "close": 6678.0,
        "direction_boundary": 10665.188477,
        "core_momentum": -0.373851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42249
      },
      {
        "date": "2026-06-12",
        "close": 5900.0,
        "direction_boundary": 10290.714844,
        "core_momentum": -0.426668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447505
      },
      {
        "date": "2026-06-19",
        "close": 5606.0,
        "direction_boundary": 9736.300781,
        "core_momentum": -0.424217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449443
      },
      {
        "date": "2026-06-26",
        "close": 5590.0,
        "direction_boundary": 9693.503906,
        "core_momentum": -0.423325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448906
      },
      {
        "date": "2026-07-03",
        "close": 6267.0,
        "direction_boundary": 9413.37793,
        "core_momentum": -0.334245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47886
      },
      {
        "date": "2026-07-10",
        "close": 6277.0,
        "direction_boundary": 9134.225586,
        "core_momentum": -0.312804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47885
      },
      {
        "date": "2026-07-17",
        "close": 6480.0,
        "direction_boundary": 9148.81543,
        "core_momentum": -0.291712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48095
      },
      {
        "date": "2026-07-24",
        "close": 6269.0,
        "direction_boundary": 9074.893555,
        "core_momentum": -0.309193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48138
      },
      {
        "date": "2026-07-31",
        "close": 6341.0,
        "direction_boundary": 8952.338867,
        "core_momentum": -0.291693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478648
      },
      {
        "date": "2026-08-07",
        "close": 6732.0,
        "direction_boundary": 8067.220215,
        "core_momentum": -0.165512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5082.440918,
        "volume": 2749000
      },
      {
        "date": "2023-08-25",
        "close": 5204.398926,
        "volume": 2392000
      },
      {
        "date": "2023-09-01",
        "close": 5337.600586,
        "volume": 2163700
      },
      {
        "date": "2023-09-08",
        "close": 5291.758301,
        "volume": 2152400
      },
      {
        "date": "2023-09-15",
        "close": 5235.536621,
        "volume": 3646100
      },
      {
        "date": "2023-09-22",
        "close": 4939.724121,
        "volume": 2305600
      },
      {
        "date": "2023-09-29",
        "close": 4902.53125,
        "volume": 3482800
      },
      {
        "date": "2023-10-06",
        "close": 4882.637207,
        "volume": 3588800
      },
      {
        "date": "2023-10-13",
        "close": 4917.23584,
        "volume": 2789300
      },
      {
        "date": "2023-10-20",
        "close": 4841.119629,
        "volume": 3245400
      },
      {
        "date": "2023-10-27",
        "close": 4811.711426,
        "volume": 2625000
      },
      {
        "date": "2023-11-03",
        "close": 4979.511719,
        "volume": 2044600
      },
      {
        "date": "2023-11-10",
        "close": 5955.174316,
        "volume": 6100000
      },
      {
        "date": "2023-11-17",
        "close": 6296.829102,
        "volume": 4449300
      },
      {
        "date": "2023-11-24",
        "close": 6278.665527,
        "volume": 2548200
      },
      {
        "date": "2023-12-01",
        "close": 6792.444824,
        "volume": 5901300
      },
      {
        "date": "2023-12-08",
        "close": 6983.598633,
        "volume": 6923200
      },
      {
        "date": "2023-12-15",
        "close": 6805.419434,
        "volume": 5087500
      },
      {
        "date": "2023-12-22",
        "close": 6981.003906,
        "volume": 3455000
      },
      {
        "date": "2023-12-29",
        "close": 7183.807617,
        "volume": 5078400
      },
      {
        "date": "2024-01-05",
        "close": 7108.619141,
        "volume": 1886300
      },
      {
        "date": "2024-01-12",
        "close": 8023.250977,
        "volume": 3642000
      },
      {
        "date": "2024-01-19",
        "close": 7717.739258,
        "volume": 2797100
      },
      {
        "date": "2024-01-26",
        "close": 7796.734375,
        "volume": 2516000
      },
      {
        "date": "2024-02-02",
        "close": 7932.834473,
        "volume": 3047000
      },
      {
        "date": "2024-02-09",
        "close": 8015.636719,
        "volume": 2466100
      },
      {
        "date": "2024-02-16",
        "close": 6872.585449,
        "volume": 5828400
      },
      {
        "date": "2024-02-23",
        "close": 6817.383789,
        "volume": 5669300
      },
      {
        "date": "2024-03-01",
        "close": 7341.797852,
        "volume": 5046500
      },
      {
        "date": "2024-03-08",
        "close": 7155.254395,
        "volume": 4512700
      },
      {
        "date": "2024-03-15",
        "close": 7160.965332,
        "volume": 4933600
      },
      {
        "date": "2024-03-22",
        "close": 7422.696289,
        "volume": 2523500
      },
      {
        "date": "2024-03-29",
        "close": 7413.179199,
        "volume": 2472400
      },
      {
        "date": "2024-04-05",
        "close": 7374.157227,
        "volume": 3141700
      },
      {
        "date": "2024-04-12",
        "close": 7719.642578,
        "volume": 2184700
      },
      {
        "date": "2024-04-19",
        "close": 7341.797852,
        "volume": 2746200
      },
      {
        "date": "2024-04-26",
        "close": 7402.709961,
        "volume": 2614500
      },
      {
        "date": "2024-05-03",
        "close": 7475.994629,
        "volume": 1488600
      },
      {
        "date": "2024-05-10",
        "close": 7107.666992,
        "volume": 3401400
      },
      {
        "date": "2024-05-17",
        "close": 7091.487305,
        "volume": 2926500
      },
      {
        "date": "2024-05-24",
        "close": 6961.098145,
        "volume": 2540700
      },
      {
        "date": "2024-05-31",
        "close": 6736.484863,
        "volume": 3361100
      },
      {
        "date": "2024-06-07",
        "close": 6755.519531,
        "volume": 3374700
      },
      {
        "date": "2024-06-14",
        "close": 6654.634277,
        "volume": 4572000
      },
      {
        "date": "2024-06-21",
        "close": 6037.900879,
        "volume": 7279800
      },
      {
        "date": "2024-06-28",
        "close": 6215.87793,
        "volume": 4295600
      },
      {
        "date": "2024-07-05",
        "close": 6540.424316,
        "volume": 4424800
      },
      {
        "date": "2024-07-12",
        "close": 6607.046875,
        "volume": 4238800
      },
      {
        "date": "2024-07-19",
        "close": 6854.501953,
        "volume": 3157700
      },
      {
        "date": "2024-07-26",
        "close": 6878.295898,
        "volume": 4209200
      },
      {
        "date": "2024-08-02",
        "close": 6317.714844,
        "volume": 4811500
      },
      {
        "date": "2024-08-09",
        "close": 7368.446777,
        "volume": 4069500
      },
      {
        "date": "2024-08-16",
        "close": 7992.794434,
        "volume": 6744200
      },
      {
        "date": "2024-08-23",
        "close": 8150.785156,
        "volume": 2942200
      },
      {
        "date": "2024-08-30",
        "close": 8309.727539,
        "volume": 3028800
      },
      {
        "date": "2024-09-06",
        "close": 8261.188477,
        "volume": 2915300
      },
      {
        "date": "2024-09-13",
        "close": 8299.257813,
        "volume": 2942700
      },
      {
        "date": "2024-09-20",
        "close": 8360.169922,
        "volume": 3229100
      },
      {
        "date": "2024-09-27",
        "close": 8465.814453,
        "volume": 2454100
      },
      {
        "date": "2024-10-04",
        "close": 7967.097168,
        "volume": 3183600
      },
      {
        "date": "2024-10-11",
        "close": 8002.3125,
        "volume": 2168600
      },
      {
        "date": "2024-10-18",
        "close": 7778.650879,
        "volume": 2844200
      },
      {
        "date": "2024-10-25",
        "close": 7606.384277,
        "volume": 1807900
      },
      {
        "date": "2024-11-01",
        "close": 7543.568359,
        "volume": 2009500
      },
      {
        "date": "2024-11-08",
        "close": 7830.99707,
        "volume": 1922200
      },
      {
        "date": "2024-11-15",
        "close": 7830.99707,
        "volume": 2549500
      },
      {
        "date": "2024-11-22",
        "close": 7639.695801,
        "volume": 1879400
      },
      {
        "date": "2024-11-29",
        "close": 7831.94873,
        "volume": 2123100
      },
      {
        "date": "2024-12-06",
        "close": 7992.794434,
        "volume": 1698500
      },
      {
        "date": "2024-12-13",
        "close": 8099.390625,
        "volume": 2006300
      },
      {
        "date": "2024-12-20",
        "close": 7978.518066,
        "volume": 1699300
      },
      {
        "date": "2024-12-27",
        "close": 8459.201172,
        "volume": 1694400
      },
      {
        "date": "2025-01-03",
        "close": 8332.755859,
        "volume": 370200
      },
      {
        "date": "2025-01-10",
        "close": 8107.099121,
        "volume": 2609200
      },
      {
        "date": "2025-01-17",
        "close": 8307.466797,
        "volume": 2859400
      },
      {
        "date": "2025-01-24",
        "close": 8581.755859,
        "volume": 1513500
      },
      {
        "date": "2025-01-31",
        "close": 8977.62793,
        "volume": 2085500
      },
      {
        "date": "2025-02-07",
        "close": 8881.334961,
        "volume": 1493300
      },
      {
        "date": "2025-02-14",
        "close": 11277.961914,
        "volume": 4443500
      },
      {
        "date": "2025-02-21",
        "close": 10845.129883,
        "volume": 3224100
      },
      {
        "date": "2025-02-28",
        "close": 10689.504883,
        "volume": 2275200
      },
      {
        "date": "2025-03-07",
        "close": 9935.695313,
        "volume": 2588900
      },
      {
        "date": "2025-03-14",
        "close": 9687.667969,
        "volume": 2961900
      },
      {
        "date": "2025-03-21",
        "close": 9935.695313,
        "volume": 2170600
      },
      {
        "date": "2025-03-28",
        "close": 10037.824219,
        "volume": 2137700
      },
      {
        "date": "2025-04-04",
        "close": 9400.733398,
        "volume": 3054900
      },
      {
        "date": "2025-04-11",
        "close": 9547.604492,
        "volume": 3227300
      },
      {
        "date": "2025-04-18",
        "close": 9466.874023,
        "volume": 2045900
      },
      {
        "date": "2025-04-25",
        "close": 9532.041992,
        "volume": 1555200
      },
      {
        "date": "2025-05-02",
        "close": 10149.679688,
        "volume": 1846800
      },
      {
        "date": "2025-05-09",
        "close": 9656.542969,
        "volume": 2214800
      },
      {
        "date": "2025-05-16",
        "close": 10334.484375,
        "volume": 2300600
      },
      {
        "date": "2025-05-23",
        "close": 10601.96582,
        "volume": 2348900
      },
      {
        "date": "2025-05-30",
        "close": 10529.016602,
        "volume": 1964800
      },
      {
        "date": "2025-06-06",
        "close": 10665.188477,
        "volume": 2041700
      },
      {
        "date": "2025-06-13",
        "close": 10290.714844,
        "volume": 2191100
      },
      {
        "date": "2025-06-20",
        "close": 9736.300781,
        "volume": 4488400
      },
      {
        "date": "2025-06-27",
        "close": 9693.503906,
        "volume": 2480300
      },
      {
        "date": "2025-07-04",
        "close": 9413.37793,
        "volume": 3087500
      },
      {
        "date": "2025-07-11",
        "close": 9134.225586,
        "volume": 2819500
      },
      {
        "date": "2025-07-18",
        "close": 9148.81543,
        "volume": 2143800
      },
      {
        "date": "2025-07-25",
        "close": 9074.893555,
        "volume": 2304400
      },
      {
        "date": "2025-08-01",
        "close": 8952.338867,
        "volume": 3520300
      },
      {
        "date": "2025-08-08",
        "close": 8067.220215,
        "volume": 4623800
      },
      {
        "date": "2025-08-15",
        "close": 7855.181152,
        "volume": 3164900
      },
      {
        "date": "2025-08-22",
        "close": 7629.524414,
        "volume": 3081400
      },
      {
        "date": "2025-08-29",
        "close": 7636.333008,
        "volume": 3542500
      },
      {
        "date": "2025-09-05",
        "close": 7568.24707,
        "volume": 2560200
      },
      {
        "date": "2025-09-12",
        "close": 7927.157715,
        "volume": 4303900
      },
      {
        "date": "2025-09-19",
        "close": 8211.173828,
        "volume": 5448100
      },
      {
        "date": "2025-09-26",
        "close": 7941.747559,
        "volume": 3515900
      },
      {
        "date": "2025-10-03",
        "close": 7554.629883,
        "volume": 5987200
      },
      {
        "date": "2025-10-10",
        "close": 7566.301758,
        "volume": 4691200
      },
      {
        "date": "2025-10-17",
        "close": 7198.637207,
        "volume": 4054500
      },
      {
        "date": "2025-10-24",
        "close": 7694.692383,
        "volume": 3080400
      },
      {
        "date": "2025-10-31",
        "close": 7667.458008,
        "volume": 3064400
      },
      {
        "date": "2025-11-07",
        "close": 7586.727539,
        "volume": 3056000
      },
      {
        "date": "2025-11-14",
        "close": 7518.641602,
        "volume": 5375400
      },
      {
        "date": "2025-11-21",
        "close": 7693.719727,
        "volume": 4621800
      },
      {
        "date": "2025-11-28",
        "close": 7582.836914,
        "volume": 2298100
      },
      {
        "date": "2025-12-05",
        "close": 6971.035645,
        "volume": 4125800
      },
      {
        "date": "2025-12-12",
        "close": 6537.230469,
        "volume": 6078800
      },
      {
        "date": "2025-12-19",
        "close": 6731.761719,
        "volume": 6316900
      },
      {
        "date": "2025-12-26",
        "close": 6581.0,
        "volume": 3020500
      },
      {
        "date": "2026-01-02",
        "close": 6502.0,
        "volume": 1804500
      },
      {
        "date": "2026-01-09",
        "close": 6517.0,
        "volume": 4456900
      },
      {
        "date": "2026-01-16",
        "close": 6467.0,
        "volume": 4156200
      },
      {
        "date": "2026-01-23",
        "close": 6277.0,
        "volume": 3674800
      },
      {
        "date": "2026-01-30",
        "close": 6050.0,
        "volume": 3590500
      },
      {
        "date": "2026-02-06",
        "close": 5599.0,
        "volume": 5268300
      },
      {
        "date": "2026-02-13",
        "close": 5421.0,
        "volume": 5313200
      },
      {
        "date": "2026-02-20",
        "close": 5688.0,
        "volume": 9326600
      },
      {
        "date": "2026-02-27",
        "close": 5200.0,
        "volume": 19910400
      },
      {
        "date": "2026-03-06",
        "close": 5508.0,
        "volume": 8715600
      },
      {
        "date": "2026-03-13",
        "close": 5381.0,
        "volume": 7373300
      },
      {
        "date": "2026-03-20",
        "close": 5347.0,
        "volume": 6073600
      },
      {
        "date": "2026-03-27",
        "close": 5338.0,
        "volume": 4979500
      },
      {
        "date": "2026-04-03",
        "close": 5316.0,
        "volume": 4605400
      },
      {
        "date": "2026-04-10",
        "close": 5135.0,
        "volume": 4492000
      },
      {
        "date": "2026-04-17",
        "close": 5978.0,
        "volume": 10743900
      },
      {
        "date": "2026-04-24",
        "close": 5576.0,
        "volume": 6326600
      },
      {
        "date": "2026-05-01",
        "close": 5304.0,
        "volume": 3994300
      },
      {
        "date": "2026-05-08",
        "close": 5645.0,
        "volume": 2552200
      },
      {
        "date": "2026-05-15",
        "close": 5537.0,
        "volume": 4071800
      },
      {
        "date": "2026-05-22",
        "close": 6184.0,
        "volume": 5462400
      },
      {
        "date": "2026-05-29",
        "close": 6010.0,
        "volume": 5708900
      },
      {
        "date": "2026-06-05",
        "close": 6678.0,
        "volume": 2647200
      },
      {
        "date": "2026-06-12",
        "close": 5900.0,
        "volume": 1214800
      },
      {
        "date": "2026-06-19",
        "close": 5606.0,
        "volume": 1762100
      },
      {
        "date": "2026-06-26",
        "close": 5590.0,
        "volume": 642600
      },
      {
        "date": "2026-07-03",
        "close": 6267.0,
        "volume": 854600
      },
      {
        "date": "2026-07-10",
        "close": 6277.0,
        "volume": 4046800
      },
      {
        "date": "2026-07-17",
        "close": 6480.0,
        "volume": 5538200
      },
      {
        "date": "2026-07-24",
        "close": 6269.0,
        "volume": 3146300
      },
      {
        "date": "2026-07-31",
        "close": 6341.0,
        "volume": 6100500
      },
      {
        "date": "2026-08-07",
        "close": 6732.0,
        "volume": 3508100
      }
    ],
    "sharemaestro_context": {
      "trend": 5836.7,
      "fair_value": 7353.151311,
      "market_activity": 71.476415,
      "market_dynamics": 1.242496,
      "relative_strength": -15.711586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027367,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.120513,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.095905,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.182143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.334741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001795
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.073333
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.052623
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.080619
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.009383
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.281156
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.083581
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003539
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.008974
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.112206
      }
    ]
  }
}