{
  "ticker": {
    "uuid": "b5737032-b0ac-462d-950c-3f7ca2e78e4e",
    "symbol": "603506",
    "name": "Nacity Property Service Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.15,
    "boundary_margin": -0.223574,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345179,
    "volatility_stability": 1.108,
    "risk_context": 0.2897,
    "current_regime": {
      "move": -0.058545,
      "interruption": 0.16953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.211414,
        "direction_boundary": 12.110651,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2023-08-04",
        "close": 13.086507,
        "direction_boundary": 12.42886,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2023-08-11",
        "close": 12.625309,
        "direction_boundary": 12.52245,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206225
      },
      {
        "date": "2023-08-18",
        "close": 12.116068,
        "direction_boundary": 12.054497,
        "core_momentum": 0.005108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212392
      },
      {
        "date": "2023-08-25",
        "close": 12.135285,
        "direction_boundary": 12.176165,
        "core_momentum": -0.003357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210915
      },
      {
        "date": "2023-09-01",
        "close": 12.144894,
        "direction_boundary": 12.269754,
        "core_momentum": -0.010176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210411
      },
      {
        "date": "2023-09-08",
        "close": 12.125676,
        "direction_boundary": 11.820519,
        "core_momentum": 0.025816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2023-09-15",
        "close": 11.904686,
        "direction_boundary": 12.082574,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204888
      },
      {
        "date": "2023-09-22",
        "close": 11.895078,
        "direction_boundary": 12.578605,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204054
      },
      {
        "date": "2023-09-29",
        "close": 11.683695,
        "direction_boundary": 12.363346,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199668
      },
      {
        "date": "2023-10-27",
        "close": 11.308971,
        "direction_boundary": 11.614619,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197115
      },
      {
        "date": "2023-11-03",
        "close": 11.078371,
        "direction_boundary": 11.390001,
        "core_momentum": -0.02736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2023-11-10",
        "close": 11.308971,
        "direction_boundary": 11.043716,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200686
      },
      {
        "date": "2023-11-17",
        "close": 11.357012,
        "direction_boundary": 10.978201,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200501
      },
      {
        "date": "2023-11-24",
        "close": 11.549179,
        "direction_boundary": 11.745646,
        "core_momentum": -0.016727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201715
      },
      {
        "date": "2023-12-01",
        "close": 11.241713,
        "direction_boundary": 11.801801,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2023-12-08",
        "close": 10.722864,
        "direction_boundary": 12.166805,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2023-12-15",
        "close": 10.97268,
        "direction_boundary": 12.120009,
        "core_momentum": -0.094664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2023-12-22",
        "close": 10.597957,
        "direction_boundary": 12.279114,
        "core_momentum": -0.136912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2023-12-29",
        "close": 10.444223,
        "direction_boundary": 11.876673,
        "core_momentum": -0.12061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2174
      },
      {
        "date": "2024-01-05",
        "close": 10.694039,
        "direction_boundary": 12.391422,
        "core_momentum": -0.13698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208966
      },
      {
        "date": "2024-01-12",
        "close": 10.597957,
        "direction_boundary": 11.577184,
        "core_momentum": -0.084582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208813
      },
      {
        "date": "2024-01-19",
        "close": 9.973417,
        "direction_boundary": 12.02642,
        "core_momentum": -0.170708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223487
      },
      {
        "date": "2024-01-26",
        "close": 10.213625,
        "direction_boundary": 11.876673,
        "core_momentum": -0.140026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2024-02-02",
        "close": 7.994107,
        "direction_boundary": 11.988983,
        "core_momentum": -0.333212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363032
      },
      {
        "date": "2024-02-09",
        "close": 7.081318,
        "direction_boundary": 12.232319,
        "core_momentum": -0.421098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389121
      },
      {
        "date": "2024-02-23",
        "close": 8.205489,
        "direction_boundary": 12.269754,
        "core_momentum": -0.331243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45496
      },
      {
        "date": "2024-03-01",
        "close": 8.080582,
        "direction_boundary": 12.01706,
        "core_momentum": -0.327574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453575
      },
      {
        "date": "2024-03-08",
        "close": 7.792332,
        "direction_boundary": 12.232319,
        "core_momentum": -0.362972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453753
      },
      {
        "date": "2024-03-15",
        "close": 8.195881,
        "direction_boundary": 12.353987,
        "core_momentum": -0.33658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462802
      },
      {
        "date": "2024-03-22",
        "close": 8.464914,
        "direction_boundary": 12.007701,
        "core_momentum": -0.295043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46715
      },
      {
        "date": "2024-03-29",
        "close": 8.522563,
        "direction_boundary": 11.698852,
        "core_momentum": -0.271504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467962
      },
      {
        "date": "2024-04-05",
        "close": 8.676296,
        "direction_boundary": 11.857956,
        "core_momentum": -0.268314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469638
      },
      {
        "date": "2024-04-12",
        "close": 8.14784,
        "direction_boundary": 11.455515,
        "core_momentum": -0.288741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474847
      },
      {
        "date": "2024-04-19",
        "close": 7.773116,
        "direction_boundary": 11.586543,
        "core_momentum": -0.329126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476987
      },
      {
        "date": "2024-04-26",
        "close": 8.051757,
        "direction_boundary": 11.474234,
        "core_momentum": -0.298275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481951
      },
      {
        "date": "2024-05-03",
        "close": 8.445697,
        "direction_boundary": 11.090511,
        "core_momentum": -0.238475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488514
      },
      {
        "date": "2024-05-10",
        "close": 10.655606,
        "direction_boundary": 11.212179,
        "core_momentum": -0.04964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593535
      },
      {
        "date": "2024-05-17",
        "close": 11.722128,
        "direction_boundary": 11.277693,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60799
      },
      {
        "date": "2024-05-24",
        "close": 9.925375,
        "direction_boundary": 11.361924,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650911
      },
      {
        "date": "2024-05-31",
        "close": 9.233578,
        "direction_boundary": 11.427438,
        "core_momentum": -0.191982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656587
      },
      {
        "date": "2024-06-07",
        "close": 8.849246,
        "direction_boundary": 11.268333,
        "core_momentum": -0.21468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657808
      },
      {
        "date": "2024-06-14",
        "close": 9.11,
        "direction_boundary": 11.385838,
        "core_momentum": -0.199883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657491
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "direction_boundary": 11.347404,
        "core_momentum": -0.26503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665646
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "direction_boundary": 11.203279,
        "core_momentum": -0.252005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665029
      },
      {
        "date": "2024-07-05",
        "close": 8.15,
        "direction_boundary": 10.838164,
        "core_momentum": -0.248028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665504
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "direction_boundary": 11.366621,
        "core_momentum": -0.304103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664305
      },
      {
        "date": "2024-07-19",
        "close": 7.44,
        "direction_boundary": 11.433879,
        "core_momentum": -0.349302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66784
      },
      {
        "date": "2024-07-26",
        "close": 7.38,
        "direction_boundary": 11.453095,
        "core_momentum": -0.355633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664391
      },
      {
        "date": "2024-08-02",
        "close": 7.68,
        "direction_boundary": 12.106461,
        "core_momentum": -0.365628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666469
      },
      {
        "date": "2024-08-09",
        "close": 7.82,
        "direction_boundary": 13.211414,
        "core_momentum": -0.408088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57531
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "direction_boundary": 13.086507,
        "core_momentum": -0.434532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554585
      },
      {
        "date": "2024-08-23",
        "close": 6.91,
        "direction_boundary": 12.625309,
        "core_momentum": -0.452687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52097
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 12.116068,
        "core_momentum": -0.401621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526231
      },
      {
        "date": "2024-09-06",
        "close": 7.12,
        "direction_boundary": 12.135285,
        "core_momentum": -0.413281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524609
      },
      {
        "date": "2024-09-13",
        "close": 7.14,
        "direction_boundary": 12.144894,
        "core_momentum": -0.412099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518936
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "direction_boundary": 12.125676,
        "core_momentum": -0.385601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520604
      },
      {
        "date": "2024-09-27",
        "close": 8.51,
        "direction_boundary": 11.904686,
        "core_momentum": -0.285155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554603
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "direction_boundary": 11.895078,
        "core_momentum": -0.21312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569763
      },
      {
        "date": "2024-10-11",
        "close": 8.25,
        "direction_boundary": 11.683695,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590789
      },
      {
        "date": "2024-10-18",
        "close": 8.31,
        "direction_boundary": 11.433879,
        "core_momentum": -0.273213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586832
      },
      {
        "date": "2024-10-25",
        "close": 8.59,
        "direction_boundary": 11.222496,
        "core_momentum": -0.234573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586608
      },
      {
        "date": "2024-11-01",
        "close": 8.81,
        "direction_boundary": 11.308971,
        "core_momentum": -0.220972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58396
      },
      {
        "date": "2024-11-08",
        "close": 9.33,
        "direction_boundary": 11.078371,
        "core_momentum": -0.157818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48818
      },
      {
        "date": "2024-11-15",
        "close": 9.06,
        "direction_boundary": 11.308971,
        "core_momentum": -0.198866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46701
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 11.357012,
        "core_momentum": -0.207538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408885
      },
      {
        "date": "2024-11-29",
        "close": 9.53,
        "direction_boundary": 11.549179,
        "core_momentum": -0.174833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404915
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "direction_boundary": 11.241713,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400734
      },
      {
        "date": "2024-12-13",
        "close": 10.07,
        "direction_boundary": 10.722864,
        "core_momentum": -0.060885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401474
      },
      {
        "date": "2024-12-20",
        "close": 9.4,
        "direction_boundary": 10.97268,
        "core_momentum": -0.143327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393365
      },
      {
        "date": "2024-12-27",
        "close": 8.85,
        "direction_boundary": 10.597957,
        "core_momentum": -0.164933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403525
      },
      {
        "date": "2025-01-03",
        "close": 8.13,
        "direction_boundary": 10.444223,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41942
      },
      {
        "date": "2025-01-10",
        "close": 8.05,
        "direction_boundary": 10.694039,
        "core_momentum": -0.247244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417491
      },
      {
        "date": "2025-01-17",
        "close": 8.36,
        "direction_boundary": 10.597957,
        "core_momentum": -0.211169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410643
      },
      {
        "date": "2025-01-24",
        "close": 8.59,
        "direction_boundary": 9.973417,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411391
      },
      {
        "date": "2025-01-31",
        "close": 8.74,
        "direction_boundary": 10.213625,
        "core_momentum": -0.14428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408844
      },
      {
        "date": "2025-02-07",
        "close": 9.03,
        "direction_boundary": 7.994107,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410275
      },
      {
        "date": "2025-02-14",
        "close": 9.07,
        "direction_boundary": 7.081318,
        "core_momentum": 0.280835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400845
      },
      {
        "date": "2025-02-21",
        "close": 9.55,
        "direction_boundary": 8.205489,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389537
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "direction_boundary": 8.080582,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386428
      },
      {
        "date": "2025-03-07",
        "close": 9.47,
        "direction_boundary": 7.792332,
        "core_momentum": 0.215297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388629
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "direction_boundary": 8.195881,
        "core_momentum": 0.262829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403066
      },
      {
        "date": "2025-03-21",
        "close": 11.34,
        "direction_boundary": 8.464914,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41541
      },
      {
        "date": "2025-03-28",
        "close": 11.16,
        "direction_boundary": 8.522563,
        "core_momentum": 0.309465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381587
      },
      {
        "date": "2025-04-04",
        "close": 11.02,
        "direction_boundary": 8.676296,
        "core_momentum": 0.270127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "direction_boundary": 8.14784,
        "core_momentum": 0.313231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31324
      },
      {
        "date": "2025-04-18",
        "close": 10.44,
        "direction_boundary": 7.773116,
        "core_momentum": 0.343091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316892
      },
      {
        "date": "2025-04-25",
        "close": 10.17,
        "direction_boundary": 8.051757,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "direction_boundary": 8.445697,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31868
      },
      {
        "date": "2025-05-09",
        "close": 10.85,
        "direction_boundary": 10.655606,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "direction_boundary": 11.722128,
        "core_momentum": -0.070135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309405
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "direction_boundary": 9.925375,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308769
      },
      {
        "date": "2025-05-30",
        "close": 12.63,
        "direction_boundary": 9.233578,
        "core_momentum": 0.367834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352775
      },
      {
        "date": "2025-06-06",
        "close": 13.75,
        "direction_boundary": 8.849246,
        "core_momentum": 0.553805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367324
      },
      {
        "date": "2025-06-13",
        "close": 12.09,
        "direction_boundary": 9.11,
        "core_momentum": 0.327113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415094
      },
      {
        "date": "2025-06-20",
        "close": 11.79,
        "direction_boundary": 8.34,
        "core_momentum": 0.413669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40337
      },
      {
        "date": "2025-06-27",
        "close": 12.85,
        "direction_boundary": 8.38,
        "core_momentum": 0.533413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404365
      },
      {
        "date": "2025-07-04",
        "close": 13.19,
        "direction_boundary": 8.15,
        "core_momentum": 0.618405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378364
      },
      {
        "date": "2025-07-11",
        "close": 13.63,
        "direction_boundary": 7.91,
        "core_momentum": 0.723135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376561
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "direction_boundary": 7.44,
        "core_momentum": 0.760753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2025-07-25",
        "close": 13.47,
        "direction_boundary": 7.38,
        "core_momentum": 0.825203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384618
      },
      {
        "date": "2025-08-01",
        "close": 13.15,
        "direction_boundary": 7.68,
        "core_momentum": 0.71224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388868
      },
      {
        "date": "2025-08-08",
        "close": 13.71,
        "direction_boundary": 7.82,
        "core_momentum": 0.753197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389858
      },
      {
        "date": "2025-08-15",
        "close": 13.57,
        "direction_boundary": 7.4,
        "core_momentum": 0.833784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391265
      },
      {
        "date": "2025-08-22",
        "close": 14.01,
        "direction_boundary": 6.91,
        "core_momentum": 1.027496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "direction_boundary": 7.25,
        "core_momentum": 0.864828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394603
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "direction_boundary": 7.12,
        "core_momentum": 0.894663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390437
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 7.14,
        "core_momentum": 1.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2025-09-19",
        "close": 14.24,
        "direction_boundary": 7.45,
        "core_momentum": 0.911409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39182
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "direction_boundary": 8.51,
        "core_momentum": 0.599295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397574
      },
      {
        "date": "2025-10-03",
        "close": 13.81,
        "direction_boundary": 9.36,
        "core_momentum": 0.475427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396591
      },
      {
        "date": "2025-10-10",
        "close": 13.74,
        "direction_boundary": 8.25,
        "core_momentum": 0.665455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393328
      },
      {
        "date": "2025-10-17",
        "close": 12.74,
        "direction_boundary": 8.31,
        "core_momentum": 0.533093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408261
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "direction_boundary": 8.59,
        "core_momentum": 0.569267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410636
      },
      {
        "date": "2025-10-31",
        "close": 12.63,
        "direction_boundary": 8.81,
        "core_momentum": 0.433598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423056
      },
      {
        "date": "2025-11-07",
        "close": 12.72,
        "direction_boundary": 9.33,
        "core_momentum": 0.363344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420799
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "direction_boundary": 9.06,
        "core_momentum": 0.448124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422195
      },
      {
        "date": "2025-11-21",
        "close": 11.88,
        "direction_boundary": 9.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447218
      },
      {
        "date": "2025-11-28",
        "close": 12.44,
        "direction_boundary": 9.53,
        "core_momentum": 0.305352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407436
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "direction_boundary": 9.73,
        "core_momentum": 0.276465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388321
      },
      {
        "date": "2025-12-12",
        "close": 13.37,
        "direction_boundary": 10.07,
        "core_momentum": 0.327706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358565
      },
      {
        "date": "2025-12-19",
        "close": 12.94,
        "direction_boundary": 9.4,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359939
      },
      {
        "date": "2025-12-26",
        "close": 13.11,
        "direction_boundary": 8.85,
        "core_momentum": 0.481356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340159
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "direction_boundary": 8.13,
        "core_momentum": 0.606396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338226
      },
      {
        "date": "2026-01-09",
        "close": 13.31,
        "direction_boundary": 8.05,
        "core_momentum": 0.653416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336045
      },
      {
        "date": "2026-01-16",
        "close": 13.94,
        "direction_boundary": 8.36,
        "core_momentum": 0.667464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337349
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "direction_boundary": 8.59,
        "core_momentum": 0.676368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338105
      },
      {
        "date": "2026-01-30",
        "close": 14.91,
        "direction_boundary": 8.74,
        "core_momentum": 0.70595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33869
      },
      {
        "date": "2026-02-06",
        "close": 14.18,
        "direction_boundary": 9.03,
        "core_momentum": 0.570321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342635
      },
      {
        "date": "2026-02-13",
        "close": 13.97,
        "direction_boundary": 9.07,
        "core_momentum": 0.540243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34301
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "direction_boundary": 9.55,
        "core_momentum": 0.459686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340134
      },
      {
        "date": "2026-03-06",
        "close": 13.33,
        "direction_boundary": 9.76,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342268
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "direction_boundary": 9.47,
        "core_momentum": 0.389652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342688
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "direction_boundary": 10.35,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316436
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 11.34,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309862
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "direction_boundary": 11.16,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31067
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "direction_boundary": 11.02,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318775
      },
      {
        "date": "2026-04-17",
        "close": 12.138082,
        "direction_boundary": 10.7,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319055
      },
      {
        "date": "2026-04-24",
        "close": 12.089098,
        "direction_boundary": 10.44,
        "core_momentum": 0.15796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30229
      },
      {
        "date": "2026-05-01",
        "close": 13.254903,
        "direction_boundary": 10.17,
        "core_momentum": 0.303334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319601
      },
      {
        "date": "2026-05-08",
        "close": 13.274496,
        "direction_boundary": 10.45,
        "core_momentum": 0.270287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305771
      },
      {
        "date": "2026-05-15",
        "close": 12.794459,
        "direction_boundary": 10.85,
        "core_momentum": 0.179213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310317
      },
      {
        "date": "2026-05-22",
        "close": 12.304626,
        "direction_boundary": 10.9,
        "core_momentum": 0.128865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311629
      },
      {
        "date": "2026-05-29",
        "close": 11.236788,
        "direction_boundary": 10.99,
        "core_momentum": 0.022456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30653
      },
      {
        "date": "2026-06-05",
        "close": 10.84492,
        "direction_boundary": 12.63,
        "core_momentum": -0.141337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2026-06-12",
        "close": 10.413867,
        "direction_boundary": 13.75,
        "core_momentum": -0.242628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "direction_boundary": 12.09,
        "core_momentum": -0.16708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284552
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "direction_boundary": 11.79,
        "core_momentum": -0.185751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "direction_boundary": 12.85,
        "core_momentum": -0.212451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 13.19,
        "core_momentum": -0.264594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302599
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "direction_boundary": 13.63,
        "core_momentum": -0.303742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299679
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "direction_boundary": 13.1,
        "core_momentum": -0.333588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "direction_boundary": 13.47,
        "core_momentum": -0.283593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33751
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "direction_boundary": 13.15,
        "core_momentum": -0.223574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.211414,
        "volume": 33112250
      },
      {
        "date": "2023-08-04",
        "close": 13.086507,
        "volume": 19619316
      },
      {
        "date": "2023-08-11",
        "close": 12.625309,
        "volume": 11863514
      },
      {
        "date": "2023-08-18",
        "close": 12.116068,
        "volume": 13848864
      },
      {
        "date": "2023-08-25",
        "close": 12.135285,
        "volume": 9820840
      },
      {
        "date": "2023-09-01",
        "close": 12.144894,
        "volume": 17311764
      },
      {
        "date": "2023-09-08",
        "close": 12.125676,
        "volume": 11838518
      },
      {
        "date": "2023-09-15",
        "close": 11.904686,
        "volume": 7284082
      },
      {
        "date": "2023-09-22",
        "close": 11.895078,
        "volume": 7832760
      },
      {
        "date": "2023-09-29",
        "close": 11.683695,
        "volume": 6173140
      },
      {
        "date": "2023-10-13",
        "close": 11.433879,
        "volume": 7706645
      },
      {
        "date": "2023-10-20",
        "close": 11.222496,
        "volume": 5471944
      },
      {
        "date": "2023-10-27",
        "close": 11.308971,
        "volume": 7291512
      },
      {
        "date": "2023-11-03",
        "close": 11.078371,
        "volume": 12261548
      },
      {
        "date": "2023-11-10",
        "close": 11.308971,
        "volume": 7875118
      },
      {
        "date": "2023-11-17",
        "close": 11.357012,
        "volume": 6986997
      },
      {
        "date": "2023-11-24",
        "close": 11.549179,
        "volume": 11110927
      },
      {
        "date": "2023-12-01",
        "close": 11.241713,
        "volume": 9377492
      },
      {
        "date": "2023-12-08",
        "close": 10.722864,
        "volume": 9052493
      },
      {
        "date": "2023-12-15",
        "close": 10.97268,
        "volume": 12872100
      },
      {
        "date": "2023-12-22",
        "close": 10.597957,
        "volume": 10291480
      },
      {
        "date": "2023-12-29",
        "close": 10.444223,
        "volume": 10408525
      },
      {
        "date": "2024-01-05",
        "close": 10.694039,
        "volume": 12003125
      },
      {
        "date": "2024-01-12",
        "close": 10.597957,
        "volume": 12986296
      },
      {
        "date": "2024-01-19",
        "close": 9.973417,
        "volume": 18181189
      },
      {
        "date": "2024-01-26",
        "close": 10.213625,
        "volume": 16329747
      },
      {
        "date": "2024-02-02",
        "close": 7.994107,
        "volume": 17588306
      },
      {
        "date": "2024-02-09",
        "close": 7.081318,
        "volume": 29029114
      },
      {
        "date": "2024-02-23",
        "close": 8.205489,
        "volume": 25915308
      },
      {
        "date": "2024-03-01",
        "close": 8.080582,
        "volume": 20616436
      },
      {
        "date": "2024-03-08",
        "close": 7.792332,
        "volume": 14623650
      },
      {
        "date": "2024-03-15",
        "close": 8.195881,
        "volume": 15525823
      },
      {
        "date": "2024-03-22",
        "close": 8.464914,
        "volume": 17700056
      },
      {
        "date": "2024-03-29",
        "close": 8.522563,
        "volume": 11460737
      },
      {
        "date": "2024-04-05",
        "close": 8.676296,
        "volume": 7013018
      },
      {
        "date": "2024-04-12",
        "close": 8.14784,
        "volume": 10245399
      },
      {
        "date": "2024-04-19",
        "close": 7.773116,
        "volume": 16606849
      },
      {
        "date": "2024-04-26",
        "close": 8.051757,
        "volume": 38026201
      },
      {
        "date": "2024-05-03",
        "close": 8.445697,
        "volume": 18099312
      },
      {
        "date": "2024-05-10",
        "close": 10.655606,
        "volume": 80240470
      },
      {
        "date": "2024-05-17",
        "close": 11.722128,
        "volume": 161136969
      },
      {
        "date": "2024-05-24",
        "close": 9.925375,
        "volume": 132199292
      },
      {
        "date": "2024-05-31",
        "close": 9.233578,
        "volume": 59011689
      },
      {
        "date": "2024-06-07",
        "close": 8.849246,
        "volume": 44926646
      },
      {
        "date": "2024-06-14",
        "close": 9.11,
        "volume": 42288816
      },
      {
        "date": "2024-06-21",
        "close": 8.34,
        "volume": 32084281
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "volume": 30882500
      },
      {
        "date": "2024-07-05",
        "close": 8.15,
        "volume": 28019097
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "volume": 19675117
      },
      {
        "date": "2024-07-19",
        "close": 7.44,
        "volume": 19109805
      },
      {
        "date": "2024-07-26",
        "close": 7.38,
        "volume": 10696181
      },
      {
        "date": "2024-08-02",
        "close": 7.68,
        "volume": 17443057
      },
      {
        "date": "2024-08-09",
        "close": 7.82,
        "volume": 23705898
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "volume": 17874820
      },
      {
        "date": "2024-08-23",
        "close": 6.91,
        "volume": 10200566
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 14310080
      },
      {
        "date": "2024-09-06",
        "close": 7.12,
        "volume": 16977960
      },
      {
        "date": "2024-09-13",
        "close": 7.14,
        "volume": 8743700
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "volume": 11704640
      },
      {
        "date": "2024-09-27",
        "close": 8.51,
        "volume": 30775902
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "volume": 17625739
      },
      {
        "date": "2024-10-11",
        "close": 8.25,
        "volume": 39707174
      },
      {
        "date": "2024-10-18",
        "close": 8.31,
        "volume": 28414595
      },
      {
        "date": "2024-10-25",
        "close": 8.59,
        "volume": 19880937
      },
      {
        "date": "2024-11-01",
        "close": 8.81,
        "volume": 35803904
      },
      {
        "date": "2024-11-08",
        "close": 9.33,
        "volume": 33075156
      },
      {
        "date": "2024-11-15",
        "close": 9.06,
        "volume": 24981563
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 17080382
      },
      {
        "date": "2024-11-29",
        "close": 9.53,
        "volume": 16820012
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "volume": 13683581
      },
      {
        "date": "2024-12-13",
        "close": 10.07,
        "volume": 24594427
      },
      {
        "date": "2024-12-20",
        "close": 9.4,
        "volume": 18934491
      },
      {
        "date": "2024-12-27",
        "close": 8.85,
        "volume": 16840000
      },
      {
        "date": "2025-01-03",
        "close": 8.13,
        "volume": 14796900
      },
      {
        "date": "2025-01-10",
        "close": 8.05,
        "volume": 11749020
      },
      {
        "date": "2025-01-17",
        "close": 8.36,
        "volume": 16090292
      },
      {
        "date": "2025-01-24",
        "close": 8.59,
        "volume": 18128109
      },
      {
        "date": "2025-01-31",
        "close": 8.74,
        "volume": 4095666
      },
      {
        "date": "2025-02-07",
        "close": 9.03,
        "volume": 15392700
      },
      {
        "date": "2025-02-14",
        "close": 9.07,
        "volume": 13283556
      },
      {
        "date": "2025-02-21",
        "close": 9.55,
        "volume": 19572732
      },
      {
        "date": "2025-02-28",
        "close": 9.76,
        "volume": 18001792
      },
      {
        "date": "2025-03-07",
        "close": 9.47,
        "volume": 20198682
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "volume": 63064933
      },
      {
        "date": "2025-03-21",
        "close": 11.34,
        "volume": 65713933
      },
      {
        "date": "2025-03-28",
        "close": 11.16,
        "volume": 32163815
      },
      {
        "date": "2025-04-04",
        "close": 11.02,
        "volume": 14472082
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "volume": 33228687
      },
      {
        "date": "2025-04-18",
        "close": 10.44,
        "volume": 50388050
      },
      {
        "date": "2025-04-25",
        "close": 10.17,
        "volume": 50557375
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "volume": 19630900
      },
      {
        "date": "2025-05-09",
        "close": 10.85,
        "volume": 38991961
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "volume": 28165062
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "volume": 26761937
      },
      {
        "date": "2025-05-30",
        "close": 12.63,
        "volume": 66622766
      },
      {
        "date": "2025-06-06",
        "close": 13.75,
        "volume": 63285051
      },
      {
        "date": "2025-06-13",
        "close": 12.09,
        "volume": 50293099
      },
      {
        "date": "2025-06-20",
        "close": 11.79,
        "volume": 27658066
      },
      {
        "date": "2025-06-27",
        "close": 12.85,
        "volume": 24882302
      },
      {
        "date": "2025-07-04",
        "close": 13.19,
        "volume": 52171417
      },
      {
        "date": "2025-07-11",
        "close": 13.63,
        "volume": 36039111
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "volume": 28275625
      },
      {
        "date": "2025-07-25",
        "close": 13.47,
        "volume": 18795089
      },
      {
        "date": "2025-08-01",
        "close": 13.15,
        "volume": 26995980
      },
      {
        "date": "2025-08-08",
        "close": 13.71,
        "volume": 19217400
      },
      {
        "date": "2025-08-15",
        "close": 13.57,
        "volume": 22495904
      },
      {
        "date": "2025-08-22",
        "close": 14.01,
        "volume": 27036313
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "volume": 35633151
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "volume": 26897361
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 65506739
      },
      {
        "date": "2025-09-19",
        "close": 14.24,
        "volume": 69651759
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "volume": 26546590
      },
      {
        "date": "2025-10-03",
        "close": 13.81,
        "volume": 6985573
      },
      {
        "date": "2025-10-10",
        "close": 13.74,
        "volume": 8079391
      },
      {
        "date": "2025-10-17",
        "close": 12.74,
        "volume": 20351891
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "volume": 21391188
      },
      {
        "date": "2025-10-31",
        "close": 12.63,
        "volume": 24447383
      },
      {
        "date": "2025-11-07",
        "close": 12.72,
        "volume": 22019502
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "volume": 15190491
      },
      {
        "date": "2025-11-21",
        "close": 11.88,
        "volume": 15745386
      },
      {
        "date": "2025-11-28",
        "close": 12.44,
        "volume": 12341348
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "volume": 12888545
      },
      {
        "date": "2025-12-12",
        "close": 13.37,
        "volume": 60724601
      },
      {
        "date": "2025-12-19",
        "close": 12.94,
        "volume": 83759543
      },
      {
        "date": "2025-12-26",
        "close": 13.11,
        "volume": 45032500
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "volume": 16017932
      },
      {
        "date": "2026-01-09",
        "close": 13.31,
        "volume": 25457834
      },
      {
        "date": "2026-01-16",
        "close": 13.94,
        "volume": 38334337
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "volume": 24961000
      },
      {
        "date": "2026-01-30",
        "close": 14.91,
        "volume": 25340977
      },
      {
        "date": "2026-02-06",
        "close": 14.18,
        "volume": 16381860
      },
      {
        "date": "2026-02-13",
        "close": 13.97,
        "volume": 12859284
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "volume": 10684780
      },
      {
        "date": "2026-03-06",
        "close": 13.33,
        "volume": 13991580
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "volume": 11492213
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "volume": 15811920
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 16769106
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "volume": 12292100
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "volume": 9076080
      },
      {
        "date": "2026-04-17",
        "close": 12.138082,
        "volume": 10376983
      },
      {
        "date": "2026-04-24",
        "close": 12.089098,
        "volume": 13550816
      },
      {
        "date": "2026-05-01",
        "close": 13.254903,
        "volume": 16586912
      },
      {
        "date": "2026-05-08",
        "close": 13.274496,
        "volume": 11142498
      },
      {
        "date": "2026-05-15",
        "close": 12.794459,
        "volume": 11789152
      },
      {
        "date": "2026-05-22",
        "close": 12.304626,
        "volume": 14039645
      },
      {
        "date": "2026-05-29",
        "close": 11.236788,
        "volume": 16871396
      },
      {
        "date": "2026-06-05",
        "close": 10.84492,
        "volume": 3308220
      },
      {
        "date": "2026-06-12",
        "close": 10.413867,
        "volume": 2384910
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "volume": 12616378
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "volume": 3565566
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "volume": 5606676
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 14946562
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "volume": 17350409
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "volume": 21885667
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "volume": 16370380
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "volume": 13558359
      }
    ],
    "sharemaestro_context": {
      "trend": 11.991375,
      "fair_value": 10.800417,
      "market_activity": -55.998863,
      "market_dynamics": -0.935082,
      "relative_strength": -18.138183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.871,
        "conditional_difference": 0.010245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029693,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.046421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01592,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.032176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.000792
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.018563
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.020391
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.004248
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.077371
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.119429
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.20155
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.022456
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058545
      }
    ]
  }
}