{
  "ticker": {
    "uuid": "b5778fc7-83c4-4b06-a063-c08015aa3f98",
    "symbol": "AMAN",
    "name": "PT Makmur Berkah Amanda Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.0,
    "boundary_margin": 1.176991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.734528,
    "volatility_stability": 0.5135,
    "risk_context": 0.1361,
    "current_regime": {
      "move": 1.05,
      "interruption": -0.33125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 120.910713,
        "direction_boundary": 500.491058,
        "core_momentum": -0.758416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060219
      },
      {
        "date": "2023-08-11",
        "close": 126.85714,
        "direction_boundary": 500.491058,
        "core_momentum": -0.746535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039454
      },
      {
        "date": "2023-08-18",
        "close": 128.839279,
        "direction_boundary": 555.0,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046274
      },
      {
        "date": "2023-08-25",
        "close": 123.883926,
        "direction_boundary": 604.553528,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046985
      },
      {
        "date": "2023-09-01",
        "close": 124.875,
        "direction_boundary": 649.151794,
        "core_momentum": -0.807634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042433
      },
      {
        "date": "2023-09-08",
        "close": 119.91964,
        "direction_boundary": 639.241028,
        "core_momentum": -0.812403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006665
      },
      {
        "date": "2023-09-15",
        "close": 119.91964,
        "direction_boundary": 629.330322,
        "core_momentum": -0.809449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010014
      },
      {
        "date": "2023-09-22",
        "close": 117.9375,
        "direction_boundary": 614.464294,
        "core_momentum": -0.808065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98556
      },
      {
        "date": "2023-09-29",
        "close": 125.866066,
        "direction_boundary": 688.794617,
        "core_momentum": -0.817266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890852
      },
      {
        "date": "2023-10-06",
        "close": 116.946426,
        "direction_boundary": 659.0625,
        "core_momentum": -0.822556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890654
      },
      {
        "date": "2023-10-13",
        "close": 119.91964,
        "direction_boundary": 673.928528,
        "core_momentum": -0.822059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883015
      },
      {
        "date": "2023-10-20",
        "close": 121.901779,
        "direction_boundary": 708.616028,
        "core_momentum": -0.827972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868388
      },
      {
        "date": "2023-10-27",
        "close": 153.616074,
        "direction_boundary": 713.571411,
        "core_momentum": -0.784722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906661
      },
      {
        "date": "2023-11-03",
        "close": 133.794632,
        "direction_boundary": 708.616028,
        "core_momentum": -0.811189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758221
      },
      {
        "date": "2023-11-10",
        "close": 125.866066,
        "direction_boundary": 703.660706,
        "core_momentum": -0.821127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752328
      },
      {
        "date": "2023-11-17",
        "close": 124.875,
        "direction_boundary": 693.75,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713297
      },
      {
        "date": "2023-11-24",
        "close": 124.875,
        "direction_boundary": 693.75,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618953
      },
      {
        "date": "2023-12-01",
        "close": 122.892853,
        "direction_boundary": 698.705322,
        "core_momentum": -0.824113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617164
      },
      {
        "date": "2023-12-08",
        "close": 122.892853,
        "direction_boundary": 698.705322,
        "core_momentum": -0.824113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585989
      },
      {
        "date": "2023-12-15",
        "close": 116.946426,
        "direction_boundary": 708.616028,
        "core_momentum": -0.834965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537432
      },
      {
        "date": "2023-12-22",
        "close": 118.928566,
        "direction_boundary": 703.660706,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528816
      },
      {
        "date": "2023-12-29",
        "close": 118.928566,
        "direction_boundary": 698.705322,
        "core_momentum": -0.829787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522714
      },
      {
        "date": "2024-01-05",
        "close": 124.875,
        "direction_boundary": 703.660706,
        "core_momentum": -0.822535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524291
      },
      {
        "date": "2024-01-12",
        "close": 121.901779,
        "direction_boundary": 698.705322,
        "core_momentum": -0.825532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508751
      },
      {
        "date": "2024-01-19",
        "close": 119.91964,
        "direction_boundary": 703.660706,
        "core_momentum": -0.829577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508189
      },
      {
        "date": "2024-01-26",
        "close": 115.955353,
        "direction_boundary": 703.660706,
        "core_momentum": -0.835211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44846
      },
      {
        "date": "2024-02-02",
        "close": 115.955353,
        "direction_boundary": 703.660706,
        "core_momentum": -0.835211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447755
      },
      {
        "date": "2024-02-09",
        "close": 113.973213,
        "direction_boundary": 792.857117,
        "core_momentum": -0.85625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442405
      },
      {
        "date": "2024-02-16",
        "close": 112.98214,
        "direction_boundary": 743.303528,
        "core_momentum": -0.848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-02-23",
        "close": 112.98214,
        "direction_boundary": 698.705322,
        "core_momentum": -0.838298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438802
      },
      {
        "date": "2024-03-01",
        "close": 111.991066,
        "direction_boundary": 723.482117,
        "core_momentum": -0.845205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438538
      },
      {
        "date": "2024-03-08",
        "close": 111.991066,
        "direction_boundary": 559.955322,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435418
      },
      {
        "date": "2024-03-15",
        "close": 113.973213,
        "direction_boundary": 530.223206,
        "core_momentum": -0.785047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436309
      },
      {
        "date": "2024-03-22",
        "close": 112.98214,
        "direction_boundary": 428.142853,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435912
      },
      {
        "date": "2024-03-29",
        "close": 111.0,
        "direction_boundary": 299.303558,
        "core_momentum": -0.629139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425566
      },
      {
        "date": "2024-04-05",
        "close": 110.008926,
        "direction_boundary": 277.5,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413992
      },
      {
        "date": "2024-04-19",
        "close": 105.053566,
        "direction_boundary": 243.803558,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416314
      },
      {
        "date": "2024-04-26",
        "close": 100.098213,
        "direction_boundary": 267.589264,
        "core_momentum": -0.625926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419297
      },
      {
        "date": "2024-05-03",
        "close": 93.160713,
        "direction_boundary": 220.017853,
        "core_momentum": -0.576577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250857
      },
      {
        "date": "2024-05-10",
        "close": 97.125,
        "direction_boundary": 311.196411,
        "core_momentum": -0.687898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2024-05-17",
        "close": 97.125,
        "direction_boundary": 323.089264,
        "core_momentum": -0.699386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2024-05-24",
        "close": 95.142853,
        "direction_boundary": 263.625,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2024-05-31",
        "close": 95.142853,
        "direction_boundary": 200.196426,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2024-06-07",
        "close": 89.196426,
        "direction_boundary": 190.285706,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201625
      },
      {
        "date": "2024-06-14",
        "close": 84.241066,
        "direction_boundary": 163.526779,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2024-06-21",
        "close": 115.955353,
        "direction_boundary": 136.767853,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504332
      },
      {
        "date": "2024-06-28",
        "close": 112.98214,
        "direction_boundary": 126.85714,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504915
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "direction_boundary": 133.794632,
        "core_momentum": -0.140474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505649
      },
      {
        "date": "2024-07-12",
        "close": 113.0,
        "direction_boundary": 127.848213,
        "core_momentum": -0.116139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500854
      },
      {
        "date": "2024-07-19",
        "close": 113.0,
        "direction_boundary": 139.741074,
        "core_momentum": -0.191362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500019
      },
      {
        "date": "2024-07-26",
        "close": 113.0,
        "direction_boundary": 141.723206,
        "core_momentum": -0.202671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499652
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "direction_boundary": 118.928566,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498151
      },
      {
        "date": "2024-08-09",
        "close": 110.0,
        "direction_boundary": 120.910713,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498248
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "direction_boundary": 126.85714,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497976
      },
      {
        "date": "2024-08-23",
        "close": 113.0,
        "direction_boundary": 128.839279,
        "core_momentum": -0.122938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498517
      },
      {
        "date": "2024-08-30",
        "close": 111.0,
        "direction_boundary": 123.883926,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499132
      },
      {
        "date": "2024-09-06",
        "close": 112.0,
        "direction_boundary": 124.875,
        "core_momentum": -0.103103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499162
      },
      {
        "date": "2024-09-13",
        "close": 114.0,
        "direction_boundary": 119.91964,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499765
      },
      {
        "date": "2024-09-20",
        "close": 114.0,
        "direction_boundary": 119.91964,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499173
      },
      {
        "date": "2024-09-27",
        "close": 112.0,
        "direction_boundary": 117.9375,
        "core_momentum": -0.050344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499642
      },
      {
        "date": "2024-10-04",
        "close": 113.0,
        "direction_boundary": 125.866066,
        "core_momentum": -0.10222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499154
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "direction_boundary": 116.946426,
        "core_momentum": -0.059398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500466
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "direction_boundary": 119.91964,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496039
      },
      {
        "date": "2024-10-25",
        "close": 114.0,
        "direction_boundary": 121.901779,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492746
      },
      {
        "date": "2024-11-01",
        "close": 112.0,
        "direction_boundary": 153.616074,
        "core_momentum": -0.27091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481455
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "direction_boundary": 133.794632,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478929
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "direction_boundary": 125.866066,
        "core_momentum": -0.126055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479992
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "direction_boundary": 124.875,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478613
      },
      {
        "date": "2024-11-29",
        "close": 108.0,
        "direction_boundary": 124.875,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480795
      },
      {
        "date": "2024-12-06",
        "close": 109.0,
        "direction_boundary": 122.892853,
        "core_momentum": -0.113049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470262
      },
      {
        "date": "2024-12-13",
        "close": 111.0,
        "direction_boundary": 122.892853,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460991
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "direction_boundary": 116.946426,
        "core_momentum": -0.127806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "direction_boundary": 118.928566,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "direction_boundary": 118.928566,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "direction_boundary": 124.875,
        "core_momentum": -0.199199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "direction_boundary": 121.901779,
        "core_momentum": -0.179667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "direction_boundary": 119.91964,
        "core_momentum": -0.157769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160927
      },
      {
        "date": "2025-01-31",
        "close": 101.0,
        "direction_boundary": 115.955353,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "direction_boundary": 115.955353,
        "core_momentum": -0.146223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161281
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "direction_boundary": 113.973213,
        "core_momentum": -0.122601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161449
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "direction_boundary": 112.98214,
        "core_momentum": -0.114904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158483
      },
      {
        "date": "2025-02-28",
        "close": 96.0,
        "direction_boundary": 112.98214,
        "core_momentum": -0.150308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165347
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 111.991066,
        "core_momentum": -0.107072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176479
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "direction_boundary": 111.991066,
        "core_momentum": -0.116001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173716
      },
      {
        "date": "2025-03-21",
        "close": 96.0,
        "direction_boundary": 113.973213,
        "core_momentum": -0.157697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2025-03-28",
        "close": 97.0,
        "direction_boundary": 112.98214,
        "core_momentum": -0.141457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193855
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "direction_boundary": 110.008926,
        "core_momentum": -0.181885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2025-04-25",
        "close": 89.0,
        "direction_boundary": 105.053566,
        "core_momentum": -0.152813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191781
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "direction_boundary": 100.098213,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216503
      },
      {
        "date": "2025-05-09",
        "close": 99.0,
        "direction_boundary": 93.160713,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221904
      },
      {
        "date": "2025-05-16",
        "close": 112.0,
        "direction_boundary": 97.125,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284354
      },
      {
        "date": "2025-05-23",
        "close": 114.0,
        "direction_boundary": 97.125,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "direction_boundary": 95.142853,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286519
      },
      {
        "date": "2025-06-06",
        "close": 113.0,
        "direction_boundary": 95.142853,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "direction_boundary": 89.196426,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302878
      },
      {
        "date": "2025-06-20",
        "close": 101.0,
        "direction_boundary": 84.241066,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305799
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "direction_boundary": 115.955353,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283007
      },
      {
        "date": "2025-07-04",
        "close": 102.0,
        "direction_boundary": 112.98214,
        "core_momentum": -0.097202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283007
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28333
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284405
      },
      {
        "date": "2025-07-25",
        "close": 120.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330709
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337719
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33772
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336934
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579679
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596684
      },
      {
        "date": "2025-10-03",
        "close": 153.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598192
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595591
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601682
      },
      {
        "date": "2025-10-24",
        "close": 156.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617787
      },
      {
        "date": "2025-10-31",
        "close": 141.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635215
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641667
      },
      {
        "date": "2025-11-14",
        "close": 155.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622965
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63422
      },
      {
        "date": "2025-11-28",
        "close": 181.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633662
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634562
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.715596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621166
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.855856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622979
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63435
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633674
      },
      {
        "date": "2026-01-09",
        "close": 226.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644186
      },
      {
        "date": "2026-01-16",
        "close": 246.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648603
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71327
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879153
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885996
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "direction_boundary": 99.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998918
      },
      {
        "date": "2026-02-20",
        "close": 332.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000764
      },
      {
        "date": "2026-02-27",
        "close": 318.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005208
      },
      {
        "date": "2026-03-06",
        "close": 262.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05529
      },
      {
        "date": "2026-03-13",
        "close": 292.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057864
      },
      {
        "date": "2026-03-20",
        "close": 290.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.929293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956778
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943062
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "direction_boundary": 97.0,
        "core_momentum": 2.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941415
      },
      {
        "date": "2026-04-10",
        "close": 324.0,
        "direction_boundary": 91.0,
        "core_momentum": 2.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934358
      },
      {
        "date": "2026-04-17",
        "close": 294.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944846
      },
      {
        "date": "2026-04-24",
        "close": 256.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.876404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962347
      },
      {
        "date": "2026-05-01",
        "close": 256.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947196
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.808081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947292
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947737
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957392
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955571
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974365
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982011
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.613861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976375
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97123
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971507
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.485437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960627
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955031
      },
      {
        "date": "2026-07-24",
        "close": 260.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878608
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740192
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.176991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 120.910713,
        "volume": 56453300
      },
      {
        "date": "2023-08-11",
        "close": 126.85714,
        "volume": 72492000
      },
      {
        "date": "2023-08-18",
        "close": 128.839279,
        "volume": 60123000
      },
      {
        "date": "2023-08-25",
        "close": 123.883926,
        "volume": 20299300
      },
      {
        "date": "2023-09-01",
        "close": 124.875,
        "volume": 20048100
      },
      {
        "date": "2023-09-08",
        "close": 119.91964,
        "volume": 10485100
      },
      {
        "date": "2023-09-15",
        "close": 119.91964,
        "volume": 8787300
      },
      {
        "date": "2023-09-22",
        "close": 117.9375,
        "volume": 9004800
      },
      {
        "date": "2023-09-29",
        "close": 125.866066,
        "volume": 20841300
      },
      {
        "date": "2023-10-06",
        "close": 116.946426,
        "volume": 17604000
      },
      {
        "date": "2023-10-13",
        "close": 119.91964,
        "volume": 7142100
      },
      {
        "date": "2023-10-20",
        "close": 121.901779,
        "volume": 11275600
      },
      {
        "date": "2023-10-27",
        "close": 153.616074,
        "volume": 712418700
      },
      {
        "date": "2023-11-03",
        "close": 133.794632,
        "volume": 83287300
      },
      {
        "date": "2023-11-10",
        "close": 125.866066,
        "volume": 71238500
      },
      {
        "date": "2023-11-17",
        "close": 124.875,
        "volume": 32295600
      },
      {
        "date": "2023-11-24",
        "close": 124.875,
        "volume": 12416000
      },
      {
        "date": "2023-12-01",
        "close": 122.892853,
        "volume": 15663700
      },
      {
        "date": "2023-12-08",
        "close": 122.892853,
        "volume": 17874000
      },
      {
        "date": "2023-12-15",
        "close": 116.946426,
        "volume": 10315800
      },
      {
        "date": "2023-12-22",
        "close": 118.928566,
        "volume": 6282500
      },
      {
        "date": "2023-12-29",
        "close": 118.928566,
        "volume": 2487200
      },
      {
        "date": "2024-01-05",
        "close": 124.875,
        "volume": 7498900
      },
      {
        "date": "2024-01-12",
        "close": 121.901779,
        "volume": 4378400
      },
      {
        "date": "2024-01-19",
        "close": 119.91964,
        "volume": 4273800
      },
      {
        "date": "2024-01-26",
        "close": 115.955353,
        "volume": 5223700
      },
      {
        "date": "2024-02-02",
        "close": 115.955353,
        "volume": 5023000
      },
      {
        "date": "2024-02-09",
        "close": 113.973213,
        "volume": 4325300
      },
      {
        "date": "2024-02-16",
        "close": 112.98214,
        "volume": 3031700
      },
      {
        "date": "2024-02-23",
        "close": 112.98214,
        "volume": 3043600
      },
      {
        "date": "2024-03-01",
        "close": 111.991066,
        "volume": 2687200
      },
      {
        "date": "2024-03-08",
        "close": 111.991066,
        "volume": 3413300
      },
      {
        "date": "2024-03-15",
        "close": 113.973213,
        "volume": 1245000
      },
      {
        "date": "2024-03-22",
        "close": 112.98214,
        "volume": 2251700
      },
      {
        "date": "2024-03-29",
        "close": 111.0,
        "volume": 2675800
      },
      {
        "date": "2024-04-05",
        "close": 110.008926,
        "volume": 5224300
      },
      {
        "date": "2024-04-19",
        "close": 105.053566,
        "volume": 6349800
      },
      {
        "date": "2024-04-26",
        "close": 100.098213,
        "volume": 2849300
      },
      {
        "date": "2024-05-03",
        "close": 93.160713,
        "volume": 5214500
      },
      {
        "date": "2024-05-10",
        "close": 97.125,
        "volume": 2395400
      },
      {
        "date": "2024-05-17",
        "close": 97.125,
        "volume": 3405200
      },
      {
        "date": "2024-05-24",
        "close": 95.142853,
        "volume": 461400
      },
      {
        "date": "2024-05-31",
        "close": 95.142853,
        "volume": 1417200
      },
      {
        "date": "2024-06-07",
        "close": 89.196426,
        "volume": 3637600
      },
      {
        "date": "2024-06-14",
        "close": 84.241066,
        "volume": 1735800
      },
      {
        "date": "2024-06-21",
        "close": 115.955353,
        "volume": 53144700
      },
      {
        "date": "2024-06-28",
        "close": 112.98214,
        "volume": 38687000
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "volume": 14369800
      },
      {
        "date": "2024-07-12",
        "close": 113.0,
        "volume": 17663100
      },
      {
        "date": "2024-07-19",
        "close": 113.0,
        "volume": 13799100
      },
      {
        "date": "2024-07-26",
        "close": 113.0,
        "volume": 8273500
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "volume": 7141300
      },
      {
        "date": "2024-08-09",
        "close": 110.0,
        "volume": 3477000
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "volume": 3282700
      },
      {
        "date": "2024-08-23",
        "close": 113.0,
        "volume": 6968400
      },
      {
        "date": "2024-08-30",
        "close": 111.0,
        "volume": 6894000
      },
      {
        "date": "2024-09-06",
        "close": 112.0,
        "volume": 5176400
      },
      {
        "date": "2024-09-13",
        "close": 114.0,
        "volume": 59923900
      },
      {
        "date": "2024-09-20",
        "close": 114.0,
        "volume": 10469200
      },
      {
        "date": "2024-09-27",
        "close": 112.0,
        "volume": 10632700
      },
      {
        "date": "2024-10-04",
        "close": 113.0,
        "volume": 9745100
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "volume": 9836600
      },
      {
        "date": "2024-10-18",
        "close": 110.0,
        "volume": 8231900
      },
      {
        "date": "2024-10-25",
        "close": 114.0,
        "volume": 19254600
      },
      {
        "date": "2024-11-01",
        "close": 112.0,
        "volume": 14371800
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "volume": 11192600
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "volume": 9652500
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "volume": 5798000
      },
      {
        "date": "2024-11-29",
        "close": 108.0,
        "volume": 7887600
      },
      {
        "date": "2024-12-06",
        "close": 109.0,
        "volume": 5160900
      },
      {
        "date": "2024-12-13",
        "close": 111.0,
        "volume": 9757100
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "volume": 6004400
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "volume": 2216300
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "volume": 1102400
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "volume": 3493600
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "volume": 4255100
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "volume": 3853400
      },
      {
        "date": "2025-01-31",
        "close": 101.0,
        "volume": 1174000
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "volume": 3647100
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "volume": 3922100
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 4145500
      },
      {
        "date": "2025-02-28",
        "close": 96.0,
        "volume": 6367200
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 5873300
      },
      {
        "date": "2025-03-14",
        "close": 99.0,
        "volume": 4097900
      },
      {
        "date": "2025-03-21",
        "close": 96.0,
        "volume": 7231100
      },
      {
        "date": "2025-03-28",
        "close": 97.0,
        "volume": 5779700
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "volume": 5974800
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "volume": 5179500
      },
      {
        "date": "2025-04-25",
        "close": 89.0,
        "volume": 8828400
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "volume": 10128500
      },
      {
        "date": "2025-05-09",
        "close": 99.0,
        "volume": 24181500
      },
      {
        "date": "2025-05-16",
        "close": 112.0,
        "volume": 51883500
      },
      {
        "date": "2025-05-23",
        "close": 114.0,
        "volume": 28100600
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "volume": 6551400
      },
      {
        "date": "2025-06-06",
        "close": 113.0,
        "volume": 8329200
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "volume": 9379800
      },
      {
        "date": "2025-06-20",
        "close": 101.0,
        "volume": 7014700
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "volume": 4990600
      },
      {
        "date": "2025-07-04",
        "close": 102.0,
        "volume": 2257700
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "volume": 4836800
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "volume": 10851300
      },
      {
        "date": "2025-07-25",
        "close": 120.0,
        "volume": 28924100
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "volume": 42762600
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "volume": 14627700
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "volume": 13462500
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "volume": 22876100
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "volume": 49309500
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "volume": 13436100
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "volume": 10158200
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "volume": 75457000
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "volume": 166973000
      },
      {
        "date": "2025-10-03",
        "close": 153.0,
        "volume": 23210600
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "volume": 17607300
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "volume": 13048600
      },
      {
        "date": "2025-10-24",
        "close": 156.0,
        "volume": 71475500
      },
      {
        "date": "2025-10-31",
        "close": 141.0,
        "volume": 13896200
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "volume": 38954300
      },
      {
        "date": "2025-11-14",
        "close": 155.0,
        "volume": 22011700
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "volume": 81012700
      },
      {
        "date": "2025-11-28",
        "close": 181.0,
        "volume": 45684800
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "volume": 31058300
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "volume": 25073200
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "volume": 153218500
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "volume": 9990000
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "volume": 11166700
      },
      {
        "date": "2026-01-09",
        "close": 226.0,
        "volume": 35083200
      },
      {
        "date": "2026-01-16",
        "close": 246.0,
        "volume": 39833200
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "volume": 52942200
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "volume": 62420800
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 36576400
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "volume": 53078700
      },
      {
        "date": "2026-02-20",
        "close": 332.0,
        "volume": 28919100
      },
      {
        "date": "2026-02-27",
        "close": 318.0,
        "volume": 50249500
      },
      {
        "date": "2026-03-06",
        "close": 262.0,
        "volume": 16670400
      },
      {
        "date": "2026-03-13",
        "close": 292.0,
        "volume": 25171700
      },
      {
        "date": "2026-03-20",
        "close": 290.0,
        "volume": 3006400
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "volume": 3675400
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "volume": 5417200
      },
      {
        "date": "2026-04-10",
        "close": 324.0,
        "volume": 12769600
      },
      {
        "date": "2026-04-17",
        "close": 294.0,
        "volume": 10606600
      },
      {
        "date": "2026-04-24",
        "close": 256.0,
        "volume": 12036200
      },
      {
        "date": "2026-05-01",
        "close": 256.0,
        "volume": 10444100
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "volume": 13671600
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "volume": 10886100
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 7483800
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "volume": 2316100
      },
      {
        "date": "2026-06-05",
        "close": 226.0,
        "volume": 1269900
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 1126500
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "volume": 283900
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "volume": 274700
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "volume": 535600
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "volume": 2004400
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "volume": 2651800
      },
      {
        "date": "2026-07-24",
        "close": 260.0,
        "volume": 1423700
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "volume": 1676600
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "volume": 1629900
      }
    ],
    "sharemaestro_context": {
      "trend": 271.866667,
      "fair_value": 148.410942,
      "market_activity": -5.439037,
      "market_dynamics": -0.857912,
      "relative_strength": 24.95431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.316386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.259278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.782812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.764953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.836039
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.775776
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.05
      }
    ]
  }
}