{
  "ticker": {
    "uuid": "b5787ac3-141c-4443-9f07-9542977a7667",
    "symbol": "3159",
    "name": "Maruzen CHI Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 325.158813,
    "boundary_margin": 0.279375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225392,
    "volatility_stability": 1.4558,
    "risk_context": 0.4437,
    "current_regime": {
      "move": 0.315134,
      "interruption": -0.088889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 321.115997,
        "direction_boundary": 357.662994,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121906
      },
      {
        "date": "2023-08-25",
        "close": 328.853729,
        "direction_boundary": 356.701538,
        "core_momentum": -0.07807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126841
      },
      {
        "date": "2023-09-01",
        "close": 329.820984,
        "direction_boundary": 345.164001,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126244
      },
      {
        "date": "2023-09-08",
        "close": 333.689789,
        "direction_boundary": 338.433777,
        "core_momentum": -0.014017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125684
      },
      {
        "date": "2023-09-15",
        "close": 332.722626,
        "direction_boundary": 326.896271,
        "core_momentum": 0.017823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121784
      },
      {
        "date": "2023-09-22",
        "close": 326.919281,
        "direction_boundary": 320.166046,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12411
      },
      {
        "date": "2023-09-29",
        "close": 331.755371,
        "direction_boundary": 313.435822,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123435
      },
      {
        "date": "2023-10-06",
        "close": 328.853729,
        "direction_boundary": 317.281677,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119945
      },
      {
        "date": "2023-10-13",
        "close": 323.050446,
        "direction_boundary": 307.667084,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119386
      },
      {
        "date": "2023-10-20",
        "close": 313.378296,
        "direction_boundary": 308.62854,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125483
      },
      {
        "date": "2023-10-27",
        "close": 318.214355,
        "direction_boundary": 305.744141,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1271
      },
      {
        "date": "2023-11-03",
        "close": 316.279938,
        "direction_boundary": 304.782715,
        "core_momentum": 0.037723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127101
      },
      {
        "date": "2023-11-10",
        "close": 318.214355,
        "direction_boundary": 312.474365,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121278
      },
      {
        "date": "2023-11-17",
        "close": 317.247101,
        "direction_boundary": 319.20459,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2023-11-24",
        "close": 318.214355,
        "direction_boundary": 324.973328,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2023-12-01",
        "close": 318.214355,
        "direction_boundary": 312.474365,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112143
      },
      {
        "date": "2023-12-08",
        "close": 318.214355,
        "direction_boundary": 315.358734,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109798
      },
      {
        "date": "2023-12-15",
        "close": 317.247101,
        "direction_boundary": 317.281677,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2023-12-22",
        "close": 317.247101,
        "direction_boundary": 313.435822,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103891
      },
      {
        "date": "2023-12-29",
        "close": 318.214355,
        "direction_boundary": 317.281677,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102982
      },
      {
        "date": "2024-01-05",
        "close": 322.083191,
        "direction_boundary": 318.243134,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105037
      },
      {
        "date": "2024-01-12",
        "close": 317.247101,
        "direction_boundary": 310.551483,
        "core_momentum": 0.02156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104554
      },
      {
        "date": "2024-01-19",
        "close": 317.247101,
        "direction_boundary": 311.51297,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101843
      },
      {
        "date": "2024-01-26",
        "close": 317.247101,
        "direction_boundary": 323.050415,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2024-02-02",
        "close": 320.154694,
        "direction_boundary": 333.689789,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088015
      },
      {
        "date": "2024-02-09",
        "close": 316.262207,
        "direction_boundary": 333.689789,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088345
      },
      {
        "date": "2024-02-16",
        "close": 318.208435,
        "direction_boundary": 337.558685,
        "core_momentum": -0.057324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084281
      },
      {
        "date": "2024-02-23",
        "close": 320.154694,
        "direction_boundary": 335.624268,
        "core_momentum": -0.046092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077426
      },
      {
        "date": "2024-03-01",
        "close": 320.154694,
        "direction_boundary": 338.525909,
        "core_momentum": -0.054268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077232
      },
      {
        "date": "2024-03-08",
        "close": 320.154694,
        "direction_boundary": 343.361969,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075026
      },
      {
        "date": "2024-03-15",
        "close": 314.31601,
        "direction_boundary": 335.624268,
        "core_momentum": -0.063488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078564
      },
      {
        "date": "2024-03-22",
        "close": 320.154694,
        "direction_boundary": 335.624268,
        "core_momentum": -0.046092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080288
      },
      {
        "date": "2024-03-29",
        "close": 325.020264,
        "direction_boundary": 341.427521,
        "core_momentum": -0.048055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080444
      },
      {
        "date": "2024-04-05",
        "close": 324.047119,
        "direction_boundary": 333.689789,
        "core_momentum": -0.028897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07969
      },
      {
        "date": "2024-04-12",
        "close": 325.020264,
        "direction_boundary": 339.493134,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075818
      },
      {
        "date": "2024-04-19",
        "close": 322.100891,
        "direction_boundary": 340.460327,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063309
      },
      {
        "date": "2024-04-26",
        "close": 320.154694,
        "direction_boundary": 343.361969,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06056
      },
      {
        "date": "2024-05-03",
        "close": 323.074005,
        "direction_boundary": 343.361969,
        "core_momentum": -0.059086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061041
      },
      {
        "date": "2024-05-10",
        "close": 325.020264,
        "direction_boundary": 352.066956,
        "core_momentum": -0.076823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061026
      },
      {
        "date": "2024-05-17",
        "close": 323.074005,
        "direction_boundary": 345.296417,
        "core_momentum": -0.064357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061536
      },
      {
        "date": "2024-05-24",
        "close": 324.047119,
        "direction_boundary": 337.558685,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061534
      },
      {
        "date": "2024-05-31",
        "close": 325.993378,
        "direction_boundary": 329.820984,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061956
      },
      {
        "date": "2024-06-07",
        "close": 326.966492,
        "direction_boundary": 334.657043,
        "core_momentum": -0.02298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062005
      },
      {
        "date": "2024-06-14",
        "close": 330.858948,
        "direction_boundary": 342.394775,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063459
      },
      {
        "date": "2024-06-21",
        "close": 330.858948,
        "direction_boundary": 341.427521,
        "core_momentum": -0.030954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063459
      },
      {
        "date": "2024-06-28",
        "close": 334.751373,
        "direction_boundary": 344.329193,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064965
      },
      {
        "date": "2024-07-05",
        "close": 335.724518,
        "direction_boundary": 344.329193,
        "core_momentum": -0.02499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063327
      },
      {
        "date": "2024-07-12",
        "close": 333.778259,
        "direction_boundary": 338.525909,
        "core_momentum": -0.014024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059616
      },
      {
        "date": "2024-07-19",
        "close": 332.805176,
        "direction_boundary": 343.361969,
        "core_momentum": -0.030745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059943
      },
      {
        "date": "2024-07-26",
        "close": 331.832062,
        "direction_boundary": 336.591461,
        "core_momentum": -0.01414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06026
      },
      {
        "date": "2024-08-02",
        "close": 315.289093,
        "direction_boundary": 324.984833,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2024-08-09",
        "close": 309.450409,
        "direction_boundary": 327.886505,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095988
      },
      {
        "date": "2024-08-16",
        "close": 316.262207,
        "direction_boundary": 321.115997,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2024-08-23",
        "close": 317.235321,
        "direction_boundary": 328.853729,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      },
      {
        "date": "2024-08-30",
        "close": 316.262207,
        "direction_boundary": 329.820984,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2024-09-06",
        "close": 313.342865,
        "direction_boundary": 333.689789,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2024-09-13",
        "close": 315.289093,
        "direction_boundary": 332.722626,
        "core_momentum": -0.052397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098269
      },
      {
        "date": "2024-09-20",
        "close": 318.208435,
        "direction_boundary": 326.919281,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095641
      },
      {
        "date": "2024-09-27",
        "close": 319.18158,
        "direction_boundary": 331.755371,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093211
      },
      {
        "date": "2024-10-04",
        "close": 321.127808,
        "direction_boundary": 328.853729,
        "core_momentum": -0.023493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2024-10-11",
        "close": 317.235321,
        "direction_boundary": 323.050446,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2024-10-18",
        "close": 315.289093,
        "direction_boundary": 313.378296,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094482
      },
      {
        "date": "2024-10-25",
        "close": 312.369751,
        "direction_boundary": 318.214355,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2024-11-01",
        "close": 308.477325,
        "direction_boundary": 316.279938,
        "core_momentum": -0.02467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095115
      },
      {
        "date": "2024-11-08",
        "close": 307.504181,
        "direction_boundary": 318.214355,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2024-11-15",
        "close": 306.531067,
        "direction_boundary": 317.247101,
        "core_momentum": -0.033778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09431
      },
      {
        "date": "2024-11-22",
        "close": 307.504181,
        "direction_boundary": 318.214355,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2024-11-29",
        "close": 309.450409,
        "direction_boundary": 318.214355,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2024-12-06",
        "close": 309.450409,
        "direction_boundary": 318.214355,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094159
      },
      {
        "date": "2024-12-13",
        "close": 318.208435,
        "direction_boundary": 317.247101,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101291
      },
      {
        "date": "2024-12-20",
        "close": 312.369751,
        "direction_boundary": 317.247101,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2024-12-27",
        "close": 310.423523,
        "direction_boundary": 318.214355,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2025-01-03",
        "close": 311.396637,
        "direction_boundary": 322.083191,
        "core_momentum": -0.033179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2025-01-10",
        "close": 309.450409,
        "direction_boundary": 317.247101,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102178
      },
      {
        "date": "2025-01-17",
        "close": 306.531067,
        "direction_boundary": 317.247101,
        "core_momentum": -0.033778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2025-01-24",
        "close": 309.450409,
        "direction_boundary": 317.247101,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2025-01-31",
        "close": 307.476471,
        "direction_boundary": 320.154694,
        "core_momentum": -0.0396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077519
      },
      {
        "date": "2025-02-07",
        "close": 316.317627,
        "direction_boundary": 316.262207,
        "core_momentum": 0.000175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083241
      },
      {
        "date": "2025-02-14",
        "close": 320.24704,
        "direction_boundary": 318.208435,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07944
      },
      {
        "date": "2025-02-21",
        "close": 318.282349,
        "direction_boundary": 320.154694,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079868
      },
      {
        "date": "2025-02-28",
        "close": 321.229401,
        "direction_boundary": 320.154694,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080697
      },
      {
        "date": "2025-03-07",
        "close": 320.24704,
        "direction_boundary": 320.154694,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07963
      },
      {
        "date": "2025-03-14",
        "close": 318.282349,
        "direction_boundary": 314.31601,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07981
      },
      {
        "date": "2025-03-21",
        "close": 316.317627,
        "direction_boundary": 320.154694,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07925
      },
      {
        "date": "2025-03-28",
        "close": 317.299988,
        "direction_boundary": 325.020264,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079254
      },
      {
        "date": "2025-04-04",
        "close": 308.458801,
        "direction_boundary": 324.047119,
        "core_momentum": -0.048105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2025-04-11",
        "close": 308.458801,
        "direction_boundary": 325.020264,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086308
      },
      {
        "date": "2025-04-18",
        "close": 313.370575,
        "direction_boundary": 322.100891,
        "core_momentum": -0.027104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089052
      },
      {
        "date": "2025-04-25",
        "close": 316.317627,
        "direction_boundary": 320.154694,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089012
      },
      {
        "date": "2025-05-02",
        "close": 317.299988,
        "direction_boundary": 323.074005,
        "core_momentum": -0.017872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087057
      },
      {
        "date": "2025-05-09",
        "close": 319.264709,
        "direction_boundary": 325.020264,
        "core_momentum": -0.017708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087109
      },
      {
        "date": "2025-05-16",
        "close": 318.282349,
        "direction_boundary": 323.074005,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087099
      },
      {
        "date": "2025-05-23",
        "close": 319.264709,
        "direction_boundary": 324.047119,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087096
      },
      {
        "date": "2025-05-30",
        "close": 325.158813,
        "direction_boundary": 325.993378,
        "core_momentum": -0.00256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089973
      },
      {
        "date": "2025-06-06",
        "close": 326.141174,
        "direction_boundary": 326.966492,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089943
      },
      {
        "date": "2025-06-13",
        "close": 329.088226,
        "direction_boundary": 330.858948,
        "core_momentum": -0.005352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082578
      },
      {
        "date": "2025-06-20",
        "close": 327.123505,
        "direction_boundary": 330.858948,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078281
      },
      {
        "date": "2025-06-27",
        "close": 322.211761,
        "direction_boundary": 334.751373,
        "core_momentum": -0.037459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081022
      },
      {
        "date": "2025-07-04",
        "close": 322.211761,
        "direction_boundary": 335.724518,
        "core_momentum": -0.04025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081007
      },
      {
        "date": "2025-07-11",
        "close": 322.211761,
        "direction_boundary": 333.778259,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080297
      },
      {
        "date": "2025-07-18",
        "close": 323.194122,
        "direction_boundary": 332.805176,
        "core_momentum": -0.028879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078718
      },
      {
        "date": "2025-07-25",
        "close": 323.194122,
        "direction_boundary": 331.832062,
        "core_momentum": -0.026031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07802
      },
      {
        "date": "2025-08-01",
        "close": 316.317627,
        "direction_boundary": 315.289093,
        "core_momentum": 0.003262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083748
      },
      {
        "date": "2025-08-08",
        "close": 325.158813,
        "direction_boundary": 309.450409,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083245
      },
      {
        "date": "2025-08-15",
        "close": 322.211761,
        "direction_boundary": 316.262207,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082742
      },
      {
        "date": "2025-08-22",
        "close": 331.052917,
        "direction_boundary": 317.235321,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2025-08-29",
        "close": 331.052917,
        "direction_boundary": 316.262207,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089438
      },
      {
        "date": "2025-09-05",
        "close": 343.823517,
        "direction_boundary": 313.342865,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2025-09-12",
        "close": 353.647034,
        "direction_boundary": 315.289093,
        "core_momentum": 0.12166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107578
      },
      {
        "date": "2025-09-19",
        "close": 337.929413,
        "direction_boundary": 318.208435,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "direction_boundary": 319.18158,
        "core_momentum": 0.046426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2025-10-03",
        "close": 328.105865,
        "direction_boundary": 321.127808,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2025-10-10",
        "close": 322.211761,
        "direction_boundary": 317.235321,
        "core_momentum": 0.015687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127616
      },
      {
        "date": "2025-10-17",
        "close": 324.176453,
        "direction_boundary": 315.289093,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126169
      },
      {
        "date": "2025-10-24",
        "close": 332.035278,
        "direction_boundary": 312.369751,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129609
      },
      {
        "date": "2025-10-31",
        "close": 325.158813,
        "direction_boundary": 308.477325,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2025-11-07",
        "close": 326.141174,
        "direction_boundary": 307.504181,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2025-11-14",
        "close": 328.105865,
        "direction_boundary": 306.531067,
        "core_momentum": 0.070384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133267
      },
      {
        "date": "2025-11-21",
        "close": 326.141174,
        "direction_boundary": 307.504181,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133601
      },
      {
        "date": "2025-11-28",
        "close": 335.964691,
        "direction_boundary": 309.450409,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2025-12-05",
        "close": 334.0,
        "direction_boundary": 309.450409,
        "core_momentum": 0.079333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13778
      },
      {
        "date": "2025-12-12",
        "close": 334.98233,
        "direction_boundary": 318.208435,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137325
      },
      {
        "date": "2025-12-19",
        "close": 328.105865,
        "direction_boundary": 312.369751,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140251
      },
      {
        "date": "2025-12-26",
        "close": 329.088226,
        "direction_boundary": 310.423523,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138553
      },
      {
        "date": "2026-01-02",
        "close": 331.052917,
        "direction_boundary": 311.396637,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2026-01-09",
        "close": 336.947052,
        "direction_boundary": 309.450409,
        "core_momentum": 0.088856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2026-01-16",
        "close": 338.911743,
        "direction_boundary": 306.531067,
        "core_momentum": 0.105636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2026-01-23",
        "close": 335.964691,
        "direction_boundary": 309.450409,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2026-01-30",
        "close": 334.0,
        "direction_boundary": 307.476471,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2026-02-06",
        "close": 339.0,
        "direction_boundary": 316.317627,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2026-02-13",
        "close": 340.0,
        "direction_boundary": 320.24704,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "direction_boundary": 318.282349,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2026-02-27",
        "close": 345.0,
        "direction_boundary": 321.229401,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2026-03-06",
        "close": 363.0,
        "direction_boundary": 320.24704,
        "core_momentum": 0.1335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2026-03-13",
        "close": 360.0,
        "direction_boundary": 318.282349,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2026-03-20",
        "close": 341.0,
        "direction_boundary": 316.317627,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2026-03-27",
        "close": 341.0,
        "direction_boundary": 317.299988,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2026-04-03",
        "close": 346.0,
        "direction_boundary": 308.458801,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2026-04-10",
        "close": 345.0,
        "direction_boundary": 308.458801,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "direction_boundary": 313.370575,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2026-04-24",
        "close": 347.0,
        "direction_boundary": 316.317627,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2026-05-01",
        "close": 347.0,
        "direction_boundary": 317.299988,
        "core_momentum": 0.093602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "direction_boundary": 319.264709,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "direction_boundary": 318.282349,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2026-05-22",
        "close": 347.0,
        "direction_boundary": 319.264709,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "direction_boundary": 325.158813,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123008
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "direction_boundary": 326.141174,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125413
      },
      {
        "date": "2026-06-12",
        "close": 357.0,
        "direction_boundary": 329.088226,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128745
      },
      {
        "date": "2026-06-19",
        "close": 348.0,
        "direction_boundary": 327.123505,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2026-06-26",
        "close": 351.0,
        "direction_boundary": 322.211761,
        "core_momentum": 0.089346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2026-07-03",
        "close": 362.0,
        "direction_boundary": 322.211761,
        "core_momentum": 0.123485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2026-07-10",
        "close": 364.0,
        "direction_boundary": 322.211761,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135176
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "direction_boundary": 323.194122,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "direction_boundary": 323.194122,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13509
      },
      {
        "date": "2026-07-31",
        "close": 364.0,
        "direction_boundary": 316.317627,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2026-08-07",
        "close": 416.0,
        "direction_boundary": 325.158813,
        "core_momentum": 0.279375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 321.115997,
        "volume": 172900
      },
      {
        "date": "2023-08-25",
        "close": 328.853729,
        "volume": 142600
      },
      {
        "date": "2023-09-01",
        "close": 329.820984,
        "volume": 156400
      },
      {
        "date": "2023-09-08",
        "close": 333.689789,
        "volume": 301100
      },
      {
        "date": "2023-09-15",
        "close": 332.722626,
        "volume": 367400
      },
      {
        "date": "2023-09-22",
        "close": 326.919281,
        "volume": 161400
      },
      {
        "date": "2023-09-29",
        "close": 331.755371,
        "volume": 244000
      },
      {
        "date": "2023-10-06",
        "close": 328.853729,
        "volume": 228800
      },
      {
        "date": "2023-10-13",
        "close": 323.050446,
        "volume": 161200
      },
      {
        "date": "2023-10-20",
        "close": 313.378296,
        "volume": 346500
      },
      {
        "date": "2023-10-27",
        "close": 318.214355,
        "volume": 253900
      },
      {
        "date": "2023-11-03",
        "close": 316.279938,
        "volume": 432100
      },
      {
        "date": "2023-11-10",
        "close": 318.214355,
        "volume": 208200
      },
      {
        "date": "2023-11-17",
        "close": 317.247101,
        "volume": 92300
      },
      {
        "date": "2023-11-24",
        "close": 318.214355,
        "volume": 86600
      },
      {
        "date": "2023-12-01",
        "close": 318.214355,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 318.214355,
        "volume": 144600
      },
      {
        "date": "2023-12-15",
        "close": 317.247101,
        "volume": 265200
      },
      {
        "date": "2023-12-22",
        "close": 317.247101,
        "volume": 118800
      },
      {
        "date": "2023-12-29",
        "close": 318.214355,
        "volume": 196100
      },
      {
        "date": "2024-01-05",
        "close": 322.083191,
        "volume": 87000
      },
      {
        "date": "2024-01-12",
        "close": 317.247101,
        "volume": 217800
      },
      {
        "date": "2024-01-19",
        "close": 317.247101,
        "volume": 141500
      },
      {
        "date": "2024-01-26",
        "close": 317.247101,
        "volume": 199400
      },
      {
        "date": "2024-02-02",
        "close": 320.154694,
        "volume": 436700
      },
      {
        "date": "2024-02-09",
        "close": 316.262207,
        "volume": 163000
      },
      {
        "date": "2024-02-16",
        "close": 318.208435,
        "volume": 117300
      },
      {
        "date": "2024-02-23",
        "close": 320.154694,
        "volume": 94900
      },
      {
        "date": "2024-03-01",
        "close": 320.154694,
        "volume": 173300
      },
      {
        "date": "2024-03-08",
        "close": 320.154694,
        "volume": 745400
      },
      {
        "date": "2024-03-15",
        "close": 314.31601,
        "volume": 1047800
      },
      {
        "date": "2024-03-22",
        "close": 320.154694,
        "volume": 206600
      },
      {
        "date": "2024-03-29",
        "close": 325.020264,
        "volume": 232100
      },
      {
        "date": "2024-04-05",
        "close": 324.047119,
        "volume": 166600
      },
      {
        "date": "2024-04-12",
        "close": 325.020264,
        "volume": 160700
      },
      {
        "date": "2024-04-19",
        "close": 322.100891,
        "volume": 165400
      },
      {
        "date": "2024-04-26",
        "close": 320.154694,
        "volume": 411800
      },
      {
        "date": "2024-05-03",
        "close": 323.074005,
        "volume": 93900
      },
      {
        "date": "2024-05-10",
        "close": 325.020264,
        "volume": 85500
      },
      {
        "date": "2024-05-17",
        "close": 323.074005,
        "volume": 78900
      },
      {
        "date": "2024-05-24",
        "close": 324.047119,
        "volume": 77900
      },
      {
        "date": "2024-05-31",
        "close": 325.993378,
        "volume": 173500
      },
      {
        "date": "2024-06-07",
        "close": 326.966492,
        "volume": 156700
      },
      {
        "date": "2024-06-14",
        "close": 330.858948,
        "volume": 267500
      },
      {
        "date": "2024-06-21",
        "close": 330.858948,
        "volume": 136600
      },
      {
        "date": "2024-06-28",
        "close": 334.751373,
        "volume": 305000
      },
      {
        "date": "2024-07-05",
        "close": 335.724518,
        "volume": 325000
      },
      {
        "date": "2024-07-12",
        "close": 333.778259,
        "volume": 447400
      },
      {
        "date": "2024-07-19",
        "close": 332.805176,
        "volume": 316600
      },
      {
        "date": "2024-07-26",
        "close": 331.832062,
        "volume": 680000
      },
      {
        "date": "2024-08-02",
        "close": 315.289093,
        "volume": 2153000
      },
      {
        "date": "2024-08-09",
        "close": 309.450409,
        "volume": 580900
      },
      {
        "date": "2024-08-16",
        "close": 316.262207,
        "volume": 111700
      },
      {
        "date": "2024-08-23",
        "close": 317.235321,
        "volume": 110500
      },
      {
        "date": "2024-08-30",
        "close": 316.262207,
        "volume": 91000
      },
      {
        "date": "2024-09-06",
        "close": 313.342865,
        "volume": 89100
      },
      {
        "date": "2024-09-13",
        "close": 315.289093,
        "volume": 220800
      },
      {
        "date": "2024-09-20",
        "close": 318.208435,
        "volume": 68000
      },
      {
        "date": "2024-09-27",
        "close": 319.18158,
        "volume": 86600
      },
      {
        "date": "2024-10-04",
        "close": 321.127808,
        "volume": 87600
      },
      {
        "date": "2024-10-11",
        "close": 317.235321,
        "volume": 178000
      },
      {
        "date": "2024-10-18",
        "close": 315.289093,
        "volume": 100900
      },
      {
        "date": "2024-10-25",
        "close": 312.369751,
        "volume": 137400
      },
      {
        "date": "2024-11-01",
        "close": 308.477325,
        "volume": 354800
      },
      {
        "date": "2024-11-08",
        "close": 307.504181,
        "volume": 74900
      },
      {
        "date": "2024-11-15",
        "close": 306.531067,
        "volume": 128300
      },
      {
        "date": "2024-11-22",
        "close": 307.504181,
        "volume": 87400
      },
      {
        "date": "2024-11-29",
        "close": 309.450409,
        "volume": 136300
      },
      {
        "date": "2024-12-06",
        "close": 309.450409,
        "volume": 106100
      },
      {
        "date": "2024-12-13",
        "close": 318.208435,
        "volume": 262600
      },
      {
        "date": "2024-12-20",
        "close": 312.369751,
        "volume": 257800
      },
      {
        "date": "2024-12-27",
        "close": 310.423523,
        "volume": 158000
      },
      {
        "date": "2025-01-03",
        "close": 311.396637,
        "volume": 50800
      },
      {
        "date": "2025-01-10",
        "close": 309.450409,
        "volume": 196200
      },
      {
        "date": "2025-01-17",
        "close": 306.531067,
        "volume": 226700
      },
      {
        "date": "2025-01-24",
        "close": 309.450409,
        "volume": 188600
      },
      {
        "date": "2025-01-31",
        "close": 307.476471,
        "volume": 831500
      },
      {
        "date": "2025-02-07",
        "close": 316.317627,
        "volume": 146500
      },
      {
        "date": "2025-02-14",
        "close": 320.24704,
        "volume": 113600
      },
      {
        "date": "2025-02-21",
        "close": 318.282349,
        "volume": 112800
      },
      {
        "date": "2025-02-28",
        "close": 321.229401,
        "volume": 89500
      },
      {
        "date": "2025-03-07",
        "close": 320.24704,
        "volume": 91800
      },
      {
        "date": "2025-03-14",
        "close": 318.282349,
        "volume": 221500
      },
      {
        "date": "2025-03-21",
        "close": 316.317627,
        "volume": 208000
      },
      {
        "date": "2025-03-28",
        "close": 317.299988,
        "volume": 249500
      },
      {
        "date": "2025-04-04",
        "close": 308.458801,
        "volume": 329300
      },
      {
        "date": "2025-04-11",
        "close": 308.458801,
        "volume": 355300
      },
      {
        "date": "2025-04-18",
        "close": 313.370575,
        "volume": 89800
      },
      {
        "date": "2025-04-25",
        "close": 316.317627,
        "volume": 103700
      },
      {
        "date": "2025-05-02",
        "close": 317.299988,
        "volume": 1150600
      },
      {
        "date": "2025-05-09",
        "close": 319.264709,
        "volume": 91300
      },
      {
        "date": "2025-05-16",
        "close": 318.282349,
        "volume": 116100
      },
      {
        "date": "2025-05-23",
        "close": 319.264709,
        "volume": 465800
      },
      {
        "date": "2025-05-30",
        "close": 325.158813,
        "volume": 175000
      },
      {
        "date": "2025-06-06",
        "close": 326.141174,
        "volume": 170500
      },
      {
        "date": "2025-06-13",
        "close": 329.088226,
        "volume": 461100
      },
      {
        "date": "2025-06-20",
        "close": 327.123505,
        "volume": 226100
      },
      {
        "date": "2025-06-27",
        "close": 322.211761,
        "volume": 363100
      },
      {
        "date": "2025-07-04",
        "close": 322.211761,
        "volume": 484200
      },
      {
        "date": "2025-07-11",
        "close": 322.211761,
        "volume": 391600
      },
      {
        "date": "2025-07-18",
        "close": 323.194122,
        "volume": 406200
      },
      {
        "date": "2025-07-25",
        "close": 323.194122,
        "volume": 625800
      },
      {
        "date": "2025-08-01",
        "close": 316.317627,
        "volume": 1810300
      },
      {
        "date": "2025-08-08",
        "close": 325.158813,
        "volume": 875500
      },
      {
        "date": "2025-08-15",
        "close": 322.211761,
        "volume": 513500
      },
      {
        "date": "2025-08-22",
        "close": 331.052917,
        "volume": 503400
      },
      {
        "date": "2025-08-29",
        "close": 331.052917,
        "volume": 369400
      },
      {
        "date": "2025-09-05",
        "close": 343.823517,
        "volume": 732100
      },
      {
        "date": "2025-09-12",
        "close": 353.647034,
        "volume": 741800
      },
      {
        "date": "2025-09-19",
        "close": 337.929413,
        "volume": 928700
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "volume": 261300
      },
      {
        "date": "2025-10-03",
        "close": 328.105865,
        "volume": 266400
      },
      {
        "date": "2025-10-10",
        "close": 322.211761,
        "volume": 541700
      },
      {
        "date": "2025-10-17",
        "close": 324.176453,
        "volume": 278200
      },
      {
        "date": "2025-10-24",
        "close": 332.035278,
        "volume": 410600
      },
      {
        "date": "2025-10-31",
        "close": 325.158813,
        "volume": 328900
      },
      {
        "date": "2025-11-07",
        "close": 326.141174,
        "volume": 124300
      },
      {
        "date": "2025-11-14",
        "close": 328.105865,
        "volume": 157600
      },
      {
        "date": "2025-11-21",
        "close": 326.141174,
        "volume": 258900
      },
      {
        "date": "2025-11-28",
        "close": 335.964691,
        "volume": 194000
      },
      {
        "date": "2025-12-05",
        "close": 334.0,
        "volume": 202800
      },
      {
        "date": "2025-12-12",
        "close": 334.98233,
        "volume": 543800
      },
      {
        "date": "2025-12-19",
        "close": 328.105865,
        "volume": 798600
      },
      {
        "date": "2025-12-26",
        "close": 329.088226,
        "volume": 303800
      },
      {
        "date": "2026-01-02",
        "close": 331.052917,
        "volume": 134700
      },
      {
        "date": "2026-01-09",
        "close": 336.947052,
        "volume": 355200
      },
      {
        "date": "2026-01-16",
        "close": 338.911743,
        "volume": 241600
      },
      {
        "date": "2026-01-23",
        "close": 335.964691,
        "volume": 181200
      },
      {
        "date": "2026-01-30",
        "close": 334.0,
        "volume": 592800
      },
      {
        "date": "2026-02-06",
        "close": 339.0,
        "volume": 159200
      },
      {
        "date": "2026-02-13",
        "close": 340.0,
        "volume": 107300
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "volume": 131400
      },
      {
        "date": "2026-02-27",
        "close": 345.0,
        "volume": 512100
      },
      {
        "date": "2026-03-06",
        "close": 363.0,
        "volume": 1181900
      },
      {
        "date": "2026-03-13",
        "close": 360.0,
        "volume": 318300
      },
      {
        "date": "2026-03-20",
        "close": 341.0,
        "volume": 359700
      },
      {
        "date": "2026-03-27",
        "close": 341.0,
        "volume": 359600
      },
      {
        "date": "2026-04-03",
        "close": 346.0,
        "volume": 169000
      },
      {
        "date": "2026-04-10",
        "close": 345.0,
        "volume": 193100
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "volume": 150600
      },
      {
        "date": "2026-04-24",
        "close": 347.0,
        "volume": 123400
      },
      {
        "date": "2026-05-01",
        "close": 347.0,
        "volume": 126300
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "volume": 59100
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "volume": 103100
      },
      {
        "date": "2026-05-22",
        "close": 347.0,
        "volume": 162600
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "volume": 247800
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "volume": 38400
      },
      {
        "date": "2026-06-12",
        "close": 357.0,
        "volume": 104600
      },
      {
        "date": "2026-06-19",
        "close": 348.0,
        "volume": 29900
      },
      {
        "date": "2026-06-26",
        "close": 351.0,
        "volume": 35900
      },
      {
        "date": "2026-07-03",
        "close": 362.0,
        "volume": 78900
      },
      {
        "date": "2026-07-10",
        "close": 364.0,
        "volume": 467000
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "volume": 540500
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "volume": 476300
      },
      {
        "date": "2026-07-31",
        "close": 364.0,
        "volume": 1661000
      },
      {
        "date": "2026-08-07",
        "close": 416.0,
        "volume": 2032900
      }
    ],
    "sharemaestro_context": {
      "trend": 351.495881,
      "fair_value": 327.426356,
      "market_activity": 97.477075,
      "market_dynamics": 1.698772,
      "relative_strength": 0.37165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002726,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01269,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027356,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -3.7e-05
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.015665
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315134
      }
    ]
  }
}