{
  "ticker": {
    "uuid": "b57900aa-f11f-4baf-a57f-8dd147ff6a15",
    "symbol": "PFIS",
    "name": "Peoples Fin",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.806958,
    "boundary_margin": 0.54256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219753,
    "volatility_stability": 0.956,
    "risk_context": 0.4551,
    "current_regime": {
      "move": 0.412514,
      "interruption": -0.083672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.608894,
        "direction_boundary": 45.688948,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309438
      },
      {
        "date": "2023-08-25",
        "close": 39.041181,
        "direction_boundary": 43.594519,
        "core_momentum": -0.104447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308596
      },
      {
        "date": "2023-09-01",
        "close": 39.400402,
        "direction_boundary": 41.331019,
        "core_momentum": -0.046711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30909
      },
      {
        "date": "2023-09-08",
        "close": 38.69525,
        "direction_boundary": 42.556903,
        "core_momentum": -0.090741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304069
      },
      {
        "date": "2023-09-15",
        "close": 38.994939,
        "direction_boundary": 42.148275,
        "core_momentum": -0.074815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265934
      },
      {
        "date": "2023-09-22",
        "close": 39.127156,
        "direction_boundary": 41.254401,
        "core_momentum": -0.051564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260635
      },
      {
        "date": "2023-09-29",
        "close": 35.345775,
        "direction_boundary": 39.875282,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2023-10-06",
        "close": 35.301703,
        "direction_boundary": 40.607407,
        "core_momentum": -0.130659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29395
      },
      {
        "date": "2023-10-13",
        "close": 35.663093,
        "direction_boundary": 42.173814,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2023-10-20",
        "close": 35.248816,
        "direction_boundary": 44.12331,
        "core_momentum": -0.201129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2023-10-27",
        "close": 34.526035,
        "direction_boundary": 47.962711,
        "core_momentum": -0.280148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2023-11-03",
        "close": 35.433919,
        "direction_boundary": 47.698805,
        "core_momentum": -0.257132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291617
      },
      {
        "date": "2023-11-10",
        "close": 36.75608,
        "direction_boundary": 48.064868,
        "core_momentum": -0.235282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262255
      },
      {
        "date": "2023-11-17",
        "close": 38.448446,
        "direction_boundary": 48.950228,
        "core_momentum": -0.21454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244325
      },
      {
        "date": "2023-11-24",
        "close": 37.884324,
        "direction_boundary": 48.609705,
        "core_momentum": -0.220643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237275
      },
      {
        "date": "2023-12-01",
        "close": 39.163903,
        "direction_boundary": 47.793355,
        "core_momentum": -0.180558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240973
      },
      {
        "date": "2023-12-08",
        "close": 39.795722,
        "direction_boundary": 44.740343,
        "core_momentum": -0.110518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241574
      },
      {
        "date": "2023-12-15",
        "close": 43.284077,
        "direction_boundary": 45.795176,
        "core_momentum": -0.054833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254819
      },
      {
        "date": "2023-12-22",
        "close": 43.373065,
        "direction_boundary": 43.882756,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253689
      },
      {
        "date": "2023-12-29",
        "close": 43.33747,
        "direction_boundary": 44.457339,
        "core_momentum": -0.02519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253228
      },
      {
        "date": "2024-01-05",
        "close": 42.305202,
        "direction_boundary": 43.445386,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252146
      },
      {
        "date": "2024-01-12",
        "close": 40.845788,
        "direction_boundary": 44.217215,
        "core_momentum": -0.076247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253616
      },
      {
        "date": "2024-01-19",
        "close": 41.700079,
        "direction_boundary": 43.651207,
        "core_momentum": -0.044698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24338
      },
      {
        "date": "2024-01-26",
        "close": 42.091629,
        "direction_boundary": 43.5826,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242787
      },
      {
        "date": "2024-02-02",
        "close": 37.606601,
        "direction_boundary": 45.657962,
        "core_momentum": -0.176341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285882
      },
      {
        "date": "2024-02-09",
        "close": 36.325165,
        "direction_boundary": 44.534522,
        "core_momentum": -0.184337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286885
      },
      {
        "date": "2024-02-16",
        "close": 37.464219,
        "direction_boundary": 43.908483,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287875
      },
      {
        "date": "2024-02-23",
        "close": 35.96921,
        "direction_boundary": 42.905106,
        "core_momentum": -0.161657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292392
      },
      {
        "date": "2024-03-01",
        "close": 35.305931,
        "direction_boundary": 42.677702,
        "core_momentum": -0.172731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29259
      },
      {
        "date": "2024-03-08",
        "close": 37.068529,
        "direction_boundary": 40.81012,
        "core_momentum": -0.091683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300812
      },
      {
        "date": "2024-03-15",
        "close": 37.446229,
        "direction_boundary": 36.763693,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300981
      },
      {
        "date": "2024-03-22",
        "close": 36.322123,
        "direction_boundary": 38.224903,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303522
      },
      {
        "date": "2024-03-29",
        "close": 38.768178,
        "direction_boundary": 37.481328,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282362
      },
      {
        "date": "2024-04-05",
        "close": 34.820317,
        "direction_boundary": 36.512953,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2024-04-12",
        "close": 33.624268,
        "direction_boundary": 35.760732,
        "core_momentum": -0.059743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324686
      },
      {
        "date": "2024-04-19",
        "close": 34.253767,
        "direction_boundary": 35.881779,
        "core_momentum": -0.045372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2024-04-26",
        "close": 34.424631,
        "direction_boundary": 34.887465,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324488
      },
      {
        "date": "2024-05-03",
        "close": 35.611688,
        "direction_boundary": 33.936382,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325949
      },
      {
        "date": "2024-05-10",
        "close": 34.757367,
        "direction_boundary": 30.962085,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323264
      },
      {
        "date": "2024-05-17",
        "close": 36.645865,
        "direction_boundary": 33.668349,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325743
      },
      {
        "date": "2024-05-24",
        "close": 36.933637,
        "direction_boundary": 35.363007,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325456
      },
      {
        "date": "2024-05-31",
        "close": 35.431831,
        "direction_boundary": 35.634904,
        "core_momentum": -0.005699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326251
      },
      {
        "date": "2024-06-07",
        "close": 34.850236,
        "direction_boundary": 35.835787,
        "core_momentum": -0.027502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2024-06-14",
        "close": 36.104299,
        "direction_boundary": 38.036766,
        "core_momentum": -0.050805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2024-06-21",
        "close": 35.967988,
        "direction_boundary": 37.582596,
        "core_momentum": -0.042962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2024-06-28",
        "close": 41.384087,
        "direction_boundary": 38.246383,
        "core_momentum": 0.082039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367193
      },
      {
        "date": "2024-07-05",
        "close": 37.658247,
        "direction_boundary": 37.172096,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388062
      },
      {
        "date": "2024-07-12",
        "close": 40.702531,
        "direction_boundary": 38.578277,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401565
      },
      {
        "date": "2024-07-19",
        "close": 43.410581,
        "direction_boundary": 40.779256,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410575
      },
      {
        "date": "2024-07-26",
        "close": 45.882358,
        "direction_boundary": 41.416842,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417232
      },
      {
        "date": "2024-08-02",
        "close": 41.311388,
        "direction_boundary": 40.028128,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413053
      },
      {
        "date": "2024-08-09",
        "close": 39.003185,
        "direction_boundary": 40.945203,
        "core_momentum": -0.04743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418462
      },
      {
        "date": "2024-08-16",
        "close": 41.356825,
        "direction_boundary": 39.608894,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423919
      },
      {
        "date": "2024-08-23",
        "close": 42.865336,
        "direction_boundary": 39.041181,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2024-08-30",
        "close": 43.82633,
        "direction_boundary": 39.400402,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420006
      },
      {
        "date": "2024-09-06",
        "close": 40.779383,
        "direction_boundary": 38.69525,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430044
      },
      {
        "date": "2024-09-13",
        "close": 43.310835,
        "direction_boundary": 38.994939,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437102
      },
      {
        "date": "2024-09-20",
        "close": 44.038052,
        "direction_boundary": 39.127156,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434199
      },
      {
        "date": "2024-09-27",
        "close": 42.758518,
        "direction_boundary": 35.345775,
        "core_momentum": 0.209721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428823
      },
      {
        "date": "2024-10-04",
        "close": 41.66309,
        "direction_boundary": 35.301703,
        "core_momentum": 0.180201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400536
      },
      {
        "date": "2024-10-11",
        "close": 43.47653,
        "direction_boundary": 35.663093,
        "core_momentum": 0.21909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398764
      },
      {
        "date": "2024-10-18",
        "close": 44.719242,
        "direction_boundary": 35.248816,
        "core_momentum": 0.268674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2024-10-25",
        "close": 42.509975,
        "direction_boundary": 34.526035,
        "core_momentum": 0.231244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408232
      },
      {
        "date": "2024-11-01",
        "close": 43.384477,
        "direction_boundary": 35.433919,
        "core_momentum": 0.224377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-11-08",
        "close": 46.017186,
        "direction_boundary": 36.75608,
        "core_momentum": 0.251961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410259
      },
      {
        "date": "2024-11-15",
        "close": 48.208043,
        "direction_boundary": 38.448446,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40904
      },
      {
        "date": "2024-11-22",
        "close": 52.000617,
        "direction_boundary": 37.884324,
        "core_momentum": 0.372616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418857
      },
      {
        "date": "2024-11-29",
        "close": 51.372357,
        "direction_boundary": 39.163903,
        "core_momentum": 0.311727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413133
      },
      {
        "date": "2024-12-06",
        "close": 51.083801,
        "direction_boundary": 39.795722,
        "core_momentum": 0.283651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411778
      },
      {
        "date": "2024-12-13",
        "close": 52.051861,
        "direction_boundary": 43.284077,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2024-12-20",
        "close": 48.561259,
        "direction_boundary": 43.373065,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426253
      },
      {
        "date": "2024-12-27",
        "close": 47.555965,
        "direction_boundary": 43.33747,
        "core_momentum": 0.097341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2025-01-03",
        "close": 46.671679,
        "direction_boundary": 42.305202,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2025-01-10",
        "close": 43.637182,
        "direction_boundary": 40.845788,
        "core_momentum": 0.06834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360044
      },
      {
        "date": "2025-01-17",
        "close": 46.941619,
        "direction_boundary": 41.700079,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36317
      },
      {
        "date": "2025-01-24",
        "close": 47.332567,
        "direction_boundary": 42.091629,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355377
      },
      {
        "date": "2025-01-31",
        "close": 47.90968,
        "direction_boundary": 37.606601,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320852
      },
      {
        "date": "2025-02-07",
        "close": 47.444266,
        "direction_boundary": 36.325165,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308646
      },
      {
        "date": "2025-02-14",
        "close": 48.849815,
        "direction_boundary": 37.464219,
        "core_momentum": 0.303906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2025-02-21",
        "close": 45.843243,
        "direction_boundary": 35.96921,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313383
      },
      {
        "date": "2025-02-28",
        "close": 46.027081,
        "direction_boundary": 35.305931,
        "core_momentum": 0.303664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312122
      },
      {
        "date": "2025-03-07",
        "close": 44.179589,
        "direction_boundary": 37.068529,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300139
      },
      {
        "date": "2025-03-14",
        "close": 43.500918,
        "direction_boundary": 37.446229,
        "core_momentum": 0.16169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2025-03-21",
        "close": 42.416929,
        "direction_boundary": 36.322123,
        "core_momentum": 0.167799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290538
      },
      {
        "date": "2025-03-28",
        "close": 42.162428,
        "direction_boundary": 38.768178,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287818
      },
      {
        "date": "2025-04-04",
        "close": 38.981158,
        "direction_boundary": 34.820317,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305738
      },
      {
        "date": "2025-04-11",
        "close": 38.467442,
        "direction_boundary": 33.624268,
        "core_momentum": 0.144038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298974
      },
      {
        "date": "2025-04-18",
        "close": 40.145267,
        "direction_boundary": 34.253767,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302818
      },
      {
        "date": "2025-04-25",
        "close": 40.395056,
        "direction_boundary": 34.424631,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295529
      },
      {
        "date": "2025-05-02",
        "close": 42.709135,
        "direction_boundary": 35.611688,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304788
      },
      {
        "date": "2025-05-09",
        "close": 44.961945,
        "direction_boundary": 34.757367,
        "core_momentum": 0.293595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30202
      },
      {
        "date": "2025-05-16",
        "close": 46.771734,
        "direction_boundary": 36.645865,
        "core_momentum": 0.276317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299959
      },
      {
        "date": "2025-05-23",
        "close": 45.53693,
        "direction_boundary": 36.933637,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28045
      },
      {
        "date": "2025-05-30",
        "close": 45.883335,
        "direction_boundary": 35.431831,
        "core_momentum": 0.294975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280793
      },
      {
        "date": "2025-06-06",
        "close": 46.29386,
        "direction_boundary": 34.850236,
        "core_momentum": 0.328366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281383
      },
      {
        "date": "2025-06-13",
        "close": 45.53964,
        "direction_boundary": 36.104299,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279969
      },
      {
        "date": "2025-06-20",
        "close": 44.833155,
        "direction_boundary": 35.967988,
        "core_momentum": 0.246474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264798
      },
      {
        "date": "2025-06-27",
        "close": 47.353588,
        "direction_boundary": 41.384087,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275164
      },
      {
        "date": "2025-07-04",
        "close": 50.981484,
        "direction_boundary": 37.658247,
        "core_momentum": 0.353793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29208
      },
      {
        "date": "2025-07-11",
        "close": 48.909764,
        "direction_boundary": 40.702531,
        "core_momentum": 0.201639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2025-07-18",
        "close": 49.224818,
        "direction_boundary": 43.410581,
        "core_momentum": 0.133936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2025-07-25",
        "close": 47.630453,
        "direction_boundary": 45.882358,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2025-08-01",
        "close": 44.775872,
        "direction_boundary": 41.311388,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280649
      },
      {
        "date": "2025-08-08",
        "close": 45.806958,
        "direction_boundary": 39.003185,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282607
      },
      {
        "date": "2025-08-15",
        "close": 47.907319,
        "direction_boundary": 41.356825,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286789
      },
      {
        "date": "2025-08-22",
        "close": 50.475488,
        "direction_boundary": 42.865336,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280976
      },
      {
        "date": "2025-08-29",
        "close": 50.625854,
        "direction_boundary": 43.82633,
        "core_momentum": 0.155147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280978
      },
      {
        "date": "2025-09-05",
        "close": 51.137812,
        "direction_boundary": 40.779383,
        "core_momentum": 0.254011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2025-09-12",
        "close": 50.72245,
        "direction_boundary": 43.310835,
        "core_momentum": 0.171126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272638
      },
      {
        "date": "2025-09-19",
        "close": 49.563301,
        "direction_boundary": 44.038052,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272169
      },
      {
        "date": "2025-09-26",
        "close": 47.96947,
        "direction_boundary": 42.758518,
        "core_momentum": 0.121869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2025-10-03",
        "close": 46.279044,
        "direction_boundary": 41.66309,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256914
      },
      {
        "date": "2025-10-10",
        "close": 44.086319,
        "direction_boundary": 43.47653,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266835
      },
      {
        "date": "2025-10-17",
        "close": 44.830107,
        "direction_boundary": 44.719242,
        "core_momentum": 0.002479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261931
      },
      {
        "date": "2025-10-24",
        "close": 46.636448,
        "direction_boundary": 42.509975,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26646
      },
      {
        "date": "2025-10-31",
        "close": 43.023766,
        "direction_boundary": 43.384477,
        "core_momentum": -0.008314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281746
      },
      {
        "date": "2025-11-07",
        "close": 44.868745,
        "direction_boundary": 46.017186,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      },
      {
        "date": "2025-11-14",
        "close": 45.796065,
        "direction_boundary": 48.208043,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2025-11-21",
        "close": 46.771682,
        "direction_boundary": 52.000617,
        "core_momentum": -0.100555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273406
      },
      {
        "date": "2025-11-28",
        "close": 47.725566,
        "direction_boundary": 51.372357,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274567
      },
      {
        "date": "2025-12-05",
        "close": 48.645058,
        "direction_boundary": 51.083801,
        "core_momentum": -0.04774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275476
      },
      {
        "date": "2025-12-12",
        "close": 51.48179,
        "direction_boundary": 52.051861,
        "core_momentum": -0.010952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284261
      },
      {
        "date": "2025-12-19",
        "close": 50.024297,
        "direction_boundary": 48.561259,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2025-12-26",
        "close": 48.473876,
        "direction_boundary": 47.555965,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28121
      },
      {
        "date": "2026-01-02",
        "close": 47.138656,
        "direction_boundary": 46.671679,
        "core_momentum": 0.010006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263269
      },
      {
        "date": "2026-01-09",
        "close": 47.471238,
        "direction_boundary": 43.637182,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257626
      },
      {
        "date": "2026-01-16",
        "close": 48.918949,
        "direction_boundary": 46.941619,
        "core_momentum": 0.042123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261073
      },
      {
        "date": "2026-01-23",
        "close": 49.56455,
        "direction_boundary": 47.332567,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257324
      },
      {
        "date": "2026-01-30",
        "close": 50.963353,
        "direction_boundary": 47.90968,
        "core_momentum": 0.063738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242814
      },
      {
        "date": "2026-02-06",
        "close": 54.89565,
        "direction_boundary": 47.444266,
        "core_momentum": 0.157056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2026-02-13",
        "close": 55.639069,
        "direction_boundary": 48.849815,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2026-02-20",
        "close": 55.208668,
        "direction_boundary": 45.843243,
        "core_momentum": 0.204292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2026-02-27",
        "close": 53.041992,
        "direction_boundary": 46.027081,
        "core_momentum": 0.152408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253554
      },
      {
        "date": "2026-03-06",
        "close": 52.111778,
        "direction_boundary": 44.179589,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2026-03-13",
        "close": 51.686255,
        "direction_boundary": 43.500918,
        "core_momentum": 0.188165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2026-03-20",
        "close": 50.983646,
        "direction_boundary": 42.416929,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253232
      },
      {
        "date": "2026-03-27",
        "close": 52.34928,
        "direction_boundary": 42.162428,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250722
      },
      {
        "date": "2026-04-03",
        "close": 54.051373,
        "direction_boundary": 38.981158,
        "core_momentum": 0.386603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24712
      },
      {
        "date": "2026-04-10",
        "close": 57.148788,
        "direction_boundary": 38.467442,
        "core_momentum": 0.48564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2026-04-17",
        "close": 57.841501,
        "direction_boundary": 40.145267,
        "core_momentum": 0.440805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2026-04-24",
        "close": 55.862322,
        "direction_boundary": 40.395056,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246876
      },
      {
        "date": "2026-05-01",
        "close": 56.119615,
        "direction_boundary": 42.709135,
        "core_momentum": 0.313996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2026-05-08",
        "close": 58.732131,
        "direction_boundary": 44.961945,
        "core_momentum": 0.306263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2026-05-15",
        "close": 55.763363,
        "direction_boundary": 46.771734,
        "core_momentum": 0.192245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2026-05-22",
        "close": 58.633172,
        "direction_boundary": 45.53693,
        "core_momentum": 0.287596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2026-05-29",
        "close": 59.41,
        "direction_boundary": 45.883335,
        "core_momentum": 0.294806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235887
      },
      {
        "date": "2026-06-05",
        "close": 60.12,
        "direction_boundary": 46.29386,
        "core_momentum": 0.29866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2026-06-12",
        "close": 63.52,
        "direction_boundary": 45.53964,
        "core_momentum": 0.394829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234771
      },
      {
        "date": "2026-06-19",
        "close": 62.24,
        "direction_boundary": 44.833155,
        "core_momentum": 0.388258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232424
      },
      {
        "date": "2026-06-26",
        "close": 67.03,
        "direction_boundary": 47.353588,
        "core_momentum": 0.415521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242124
      },
      {
        "date": "2026-07-03",
        "close": 67.12,
        "direction_boundary": 50.981484,
        "core_momentum": 0.316556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2026-07-10",
        "close": 66.52,
        "direction_boundary": 48.909764,
        "core_momentum": 0.360056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2026-07-17",
        "close": 68.73,
        "direction_boundary": 49.224818,
        "core_momentum": 0.396247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2026-07-24",
        "close": 69.44,
        "direction_boundary": 47.630453,
        "core_momentum": 0.457891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2026-07-31",
        "close": 70.36,
        "direction_boundary": 44.775872,
        "core_momentum": 0.571382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2026-08-07",
        "close": 70.66,
        "direction_boundary": 45.806958,
        "core_momentum": 0.54256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.608894,
        "volume": 29309
      },
      {
        "date": "2023-08-25",
        "close": 39.041181,
        "volume": 28794
      },
      {
        "date": "2023-09-01",
        "close": 39.400402,
        "volume": 38931
      },
      {
        "date": "2023-09-08",
        "close": 38.69525,
        "volume": 75105
      },
      {
        "date": "2023-09-15",
        "close": 38.994939,
        "volume": 176173
      },
      {
        "date": "2023-09-22",
        "close": 39.127156,
        "volume": 81468
      },
      {
        "date": "2023-09-29",
        "close": 35.345775,
        "volume": 96759
      },
      {
        "date": "2023-10-06",
        "close": 35.301703,
        "volume": 101851
      },
      {
        "date": "2023-10-13",
        "close": 35.663093,
        "volume": 60271
      },
      {
        "date": "2023-10-20",
        "close": 35.248816,
        "volume": 71693
      },
      {
        "date": "2023-10-27",
        "close": 34.526035,
        "volume": 60130
      },
      {
        "date": "2023-11-03",
        "close": 35.433919,
        "volume": 81667
      },
      {
        "date": "2023-11-10",
        "close": 36.75608,
        "volume": 62112
      },
      {
        "date": "2023-11-17",
        "close": 38.448446,
        "volume": 73564
      },
      {
        "date": "2023-11-24",
        "close": 37.884324,
        "volume": 26809
      },
      {
        "date": "2023-12-01",
        "close": 39.163903,
        "volume": 41043
      },
      {
        "date": "2023-12-08",
        "close": 39.795722,
        "volume": 48883
      },
      {
        "date": "2023-12-15",
        "close": 43.284077,
        "volume": 149523
      },
      {
        "date": "2023-12-22",
        "close": 43.373065,
        "volume": 88930
      },
      {
        "date": "2023-12-29",
        "close": 43.33747,
        "volume": 94320
      },
      {
        "date": "2024-01-05",
        "close": 42.305202,
        "volume": 103574
      },
      {
        "date": "2024-01-12",
        "close": 40.845788,
        "volume": 52920
      },
      {
        "date": "2024-01-19",
        "close": 41.700079,
        "volume": 27529
      },
      {
        "date": "2024-01-26",
        "close": 42.091629,
        "volume": 53059
      },
      {
        "date": "2024-02-02",
        "close": 37.606601,
        "volume": 66036
      },
      {
        "date": "2024-02-09",
        "close": 36.325165,
        "volume": 57050
      },
      {
        "date": "2024-02-16",
        "close": 37.464219,
        "volume": 78290
      },
      {
        "date": "2024-02-23",
        "close": 35.96921,
        "volume": 26843
      },
      {
        "date": "2024-03-01",
        "close": 35.305931,
        "volume": 82779
      },
      {
        "date": "2024-03-08",
        "close": 37.068529,
        "volume": 36555
      },
      {
        "date": "2024-03-15",
        "close": 37.446229,
        "volume": 96159
      },
      {
        "date": "2024-03-22",
        "close": 36.322123,
        "volume": 64904
      },
      {
        "date": "2024-03-29",
        "close": 38.768178,
        "volume": 58990
      },
      {
        "date": "2024-04-05",
        "close": 34.820317,
        "volume": 51880
      },
      {
        "date": "2024-04-12",
        "close": 33.624268,
        "volume": 53923
      },
      {
        "date": "2024-04-19",
        "close": 34.253767,
        "volume": 58009
      },
      {
        "date": "2024-04-26",
        "close": 34.424631,
        "volume": 38704
      },
      {
        "date": "2024-05-03",
        "close": 35.611688,
        "volume": 50222
      },
      {
        "date": "2024-05-10",
        "close": 34.757367,
        "volume": 32292
      },
      {
        "date": "2024-05-17",
        "close": 36.645865,
        "volume": 57549
      },
      {
        "date": "2024-05-24",
        "close": 36.933637,
        "volume": 61144
      },
      {
        "date": "2024-05-31",
        "close": 35.431831,
        "volume": 45029
      },
      {
        "date": "2024-06-07",
        "close": 34.850236,
        "volume": 63268
      },
      {
        "date": "2024-06-14",
        "close": 36.104299,
        "volume": 61126
      },
      {
        "date": "2024-06-21",
        "close": 35.967988,
        "volume": 93912
      },
      {
        "date": "2024-06-28",
        "close": 41.384087,
        "volume": 455406
      },
      {
        "date": "2024-07-05",
        "close": 37.658247,
        "volume": 153298
      },
      {
        "date": "2024-07-12",
        "close": 40.702531,
        "volume": 132595
      },
      {
        "date": "2024-07-19",
        "close": 43.410581,
        "volume": 133781
      },
      {
        "date": "2024-07-26",
        "close": 45.882358,
        "volume": 102089
      },
      {
        "date": "2024-08-02",
        "close": 41.311388,
        "volume": 95983
      },
      {
        "date": "2024-08-09",
        "close": 39.003185,
        "volume": 155395
      },
      {
        "date": "2024-08-16",
        "close": 41.356825,
        "volume": 108405
      },
      {
        "date": "2024-08-23",
        "close": 42.865336,
        "volume": 73922
      },
      {
        "date": "2024-08-30",
        "close": 43.82633,
        "volume": 60251
      },
      {
        "date": "2024-09-06",
        "close": 40.779383,
        "volume": 78341
      },
      {
        "date": "2024-09-13",
        "close": 43.310835,
        "volume": 91930
      },
      {
        "date": "2024-09-20",
        "close": 44.038052,
        "volume": 126608
      },
      {
        "date": "2024-09-27",
        "close": 42.758518,
        "volume": 65157
      },
      {
        "date": "2024-10-04",
        "close": 41.66309,
        "volume": 42749
      },
      {
        "date": "2024-10-11",
        "close": 43.47653,
        "volume": 41991
      },
      {
        "date": "2024-10-18",
        "close": 44.719242,
        "volume": 61833
      },
      {
        "date": "2024-10-25",
        "close": 42.509975,
        "volume": 38648
      },
      {
        "date": "2024-11-01",
        "close": 43.384477,
        "volume": 38213
      },
      {
        "date": "2024-11-08",
        "close": 46.017186,
        "volume": 183428
      },
      {
        "date": "2024-11-15",
        "close": 48.208043,
        "volume": 196667
      },
      {
        "date": "2024-11-22",
        "close": 52.000617,
        "volume": 189025
      },
      {
        "date": "2024-11-29",
        "close": 51.372357,
        "volume": 172437
      },
      {
        "date": "2024-12-06",
        "close": 51.083801,
        "volume": 94305
      },
      {
        "date": "2024-12-13",
        "close": 52.051861,
        "volume": 185191
      },
      {
        "date": "2024-12-20",
        "close": 48.561259,
        "volume": 221728
      },
      {
        "date": "2024-12-27",
        "close": 47.555965,
        "volume": 79389
      },
      {
        "date": "2025-01-03",
        "close": 46.671679,
        "volume": 62743
      },
      {
        "date": "2025-01-10",
        "close": 43.637182,
        "volume": 107408
      },
      {
        "date": "2025-01-17",
        "close": 46.941619,
        "volume": 251250
      },
      {
        "date": "2025-01-24",
        "close": 47.332567,
        "volume": 131357
      },
      {
        "date": "2025-01-31",
        "close": 47.90968,
        "volume": 86634
      },
      {
        "date": "2025-02-07",
        "close": 47.444266,
        "volume": 86911
      },
      {
        "date": "2025-02-14",
        "close": 48.849815,
        "volume": 139594
      },
      {
        "date": "2025-02-21",
        "close": 45.843243,
        "volume": 147883
      },
      {
        "date": "2025-02-28",
        "close": 46.027081,
        "volume": 111606
      },
      {
        "date": "2025-03-07",
        "close": 44.179589,
        "volume": 110437
      },
      {
        "date": "2025-03-14",
        "close": 43.500918,
        "volume": 110996
      },
      {
        "date": "2025-03-21",
        "close": 42.416929,
        "volume": 141090
      },
      {
        "date": "2025-03-28",
        "close": 42.162428,
        "volume": 78306
      },
      {
        "date": "2025-04-04",
        "close": 38.981158,
        "volume": 125466
      },
      {
        "date": "2025-04-11",
        "close": 38.467442,
        "volume": 108366
      },
      {
        "date": "2025-04-18",
        "close": 40.145267,
        "volume": 102892
      },
      {
        "date": "2025-04-25",
        "close": 40.395056,
        "volume": 83954
      },
      {
        "date": "2025-05-02",
        "close": 42.709135,
        "volume": 95087
      },
      {
        "date": "2025-05-09",
        "close": 44.961945,
        "volume": 92605
      },
      {
        "date": "2025-05-16",
        "close": 46.771734,
        "volume": 123762
      },
      {
        "date": "2025-05-23",
        "close": 45.53693,
        "volume": 152272
      },
      {
        "date": "2025-05-30",
        "close": 45.883335,
        "volume": 52365
      },
      {
        "date": "2025-06-06",
        "close": 46.29386,
        "volume": 77974
      },
      {
        "date": "2025-06-13",
        "close": 45.53964,
        "volume": 117610
      },
      {
        "date": "2025-06-20",
        "close": 44.833155,
        "volume": 83418
      },
      {
        "date": "2025-06-27",
        "close": 47.353588,
        "volume": 122629
      },
      {
        "date": "2025-07-04",
        "close": 50.981484,
        "volume": 169474
      },
      {
        "date": "2025-07-11",
        "close": 48.909764,
        "volume": 180358
      },
      {
        "date": "2025-07-18",
        "close": 49.224818,
        "volume": 351903
      },
      {
        "date": "2025-07-25",
        "close": 47.630453,
        "volume": 92697
      },
      {
        "date": "2025-08-01",
        "close": 44.775872,
        "volume": 114386
      },
      {
        "date": "2025-08-08",
        "close": 45.806958,
        "volume": 93925
      },
      {
        "date": "2025-08-15",
        "close": 47.907319,
        "volume": 136805
      },
      {
        "date": "2025-08-22",
        "close": 50.475488,
        "volume": 96534
      },
      {
        "date": "2025-08-29",
        "close": 50.625854,
        "volume": 124660
      },
      {
        "date": "2025-09-05",
        "close": 51.137812,
        "volume": 201251
      },
      {
        "date": "2025-09-12",
        "close": 50.72245,
        "volume": 235694
      },
      {
        "date": "2025-09-19",
        "close": 49.563301,
        "volume": 353254
      },
      {
        "date": "2025-09-26",
        "close": 47.96947,
        "volume": 128721
      },
      {
        "date": "2025-10-03",
        "close": 46.279044,
        "volume": 150576
      },
      {
        "date": "2025-10-10",
        "close": 44.086319,
        "volume": 105929
      },
      {
        "date": "2025-10-17",
        "close": 44.830107,
        "volume": 121844
      },
      {
        "date": "2025-10-24",
        "close": 46.636448,
        "volume": 71269
      },
      {
        "date": "2025-10-31",
        "close": 43.023766,
        "volume": 98474
      },
      {
        "date": "2025-11-07",
        "close": 44.868745,
        "volume": 99311
      },
      {
        "date": "2025-11-14",
        "close": 45.796065,
        "volume": 94949
      },
      {
        "date": "2025-11-21",
        "close": 46.771682,
        "volume": 150401
      },
      {
        "date": "2025-11-28",
        "close": 47.725566,
        "volume": 93735
      },
      {
        "date": "2025-12-05",
        "close": 48.645058,
        "volume": 95845
      },
      {
        "date": "2025-12-12",
        "close": 51.48179,
        "volume": 145615
      },
      {
        "date": "2025-12-19",
        "close": 50.024297,
        "volume": 196272
      },
      {
        "date": "2025-12-26",
        "close": 48.473876,
        "volume": 79651
      },
      {
        "date": "2026-01-02",
        "close": 47.138656,
        "volume": 98027
      },
      {
        "date": "2026-01-09",
        "close": 47.471238,
        "volume": 98472
      },
      {
        "date": "2026-01-16",
        "close": 48.918949,
        "volume": 86580
      },
      {
        "date": "2026-01-23",
        "close": 49.56455,
        "volume": 87362
      },
      {
        "date": "2026-01-30",
        "close": 50.963353,
        "volume": 106978
      },
      {
        "date": "2026-02-06",
        "close": 54.89565,
        "volume": 166386
      },
      {
        "date": "2026-02-13",
        "close": 55.639069,
        "volume": 134240
      },
      {
        "date": "2026-02-20",
        "close": 55.208668,
        "volume": 101030
      },
      {
        "date": "2026-02-27",
        "close": 53.041992,
        "volume": 122511
      },
      {
        "date": "2026-03-06",
        "close": 52.111778,
        "volume": 310282
      },
      {
        "date": "2026-03-13",
        "close": 51.686255,
        "volume": 198312
      },
      {
        "date": "2026-03-20",
        "close": 50.983646,
        "volume": 180088
      },
      {
        "date": "2026-03-27",
        "close": 52.34928,
        "volume": 232932
      },
      {
        "date": "2026-04-03",
        "close": 54.051373,
        "volume": 216005
      },
      {
        "date": "2026-04-10",
        "close": 57.148788,
        "volume": 232265
      },
      {
        "date": "2026-04-17",
        "close": 57.841501,
        "volume": 224695
      },
      {
        "date": "2026-04-24",
        "close": 55.862322,
        "volume": 416684
      },
      {
        "date": "2026-05-01",
        "close": 56.119615,
        "volume": 447465
      },
      {
        "date": "2026-05-08",
        "close": 58.732131,
        "volume": 258997
      },
      {
        "date": "2026-05-15",
        "close": 55.763363,
        "volume": 332031
      },
      {
        "date": "2026-05-22",
        "close": 58.633172,
        "volume": 336507
      },
      {
        "date": "2026-05-29",
        "close": 59.41,
        "volume": 144877
      },
      {
        "date": "2026-06-05",
        "close": 60.12,
        "volume": 220824
      },
      {
        "date": "2026-06-12",
        "close": 63.52,
        "volume": 315748
      },
      {
        "date": "2026-06-19",
        "close": 62.24,
        "volume": 377014
      },
      {
        "date": "2026-06-26",
        "close": 67.03,
        "volume": 473495
      },
      {
        "date": "2026-07-03",
        "close": 67.12,
        "volume": 286397
      },
      {
        "date": "2026-07-10",
        "close": 66.52,
        "volume": 478327
      },
      {
        "date": "2026-07-17",
        "close": 68.73,
        "volume": 232852
      },
      {
        "date": "2026-07-24",
        "close": 69.44,
        "volume": 313429
      },
      {
        "date": "2026-07-31",
        "close": 70.36,
        "volume": 331138
      },
      {
        "date": "2026-08-07",
        "close": 70.66,
        "volume": 340679
      }
    ],
    "sharemaestro_context": {
      "trend": 58.488849,
      "fair_value": 45.810292,
      "market_activity": 94.251353,
      "market_dynamics": 1.395738,
      "relative_strength": 15.165469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013424,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": 6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030146,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.017947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.008292
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.037121
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.015132
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.001757
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.12766
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.19659
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412514
      }
    ]
  }
}