{
  "ticker": {
    "uuid": "b57bef97-f0d2-4717-a984-d3f44424c92d",
    "symbol": "ATAT",
    "name": "Atour Lifestyle Holdings Limited American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.517852,
    "boundary_margin": 0.022949,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294044,
    "volatility_stability": 0.9621,
    "risk_context": 0.3401,
    "current_regime": {
      "move": 0.028546,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.111,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 17.559099,
        "direction_boundary": 12.03891,
        "core_momentum": 0.458529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412605
      },
      {
        "date": "2023-11-17",
        "close": 17.549678,
        "direction_boundary": 12.272584,
        "core_momentum": 0.42999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406675
      },
      {
        "date": "2023-11-24",
        "close": 17.860542,
        "direction_boundary": 10.879884,
        "core_momentum": 0.641611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403506
      },
      {
        "date": "2023-12-01",
        "close": 16.956211,
        "direction_boundary": 16.534807,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410348
      },
      {
        "date": "2023-12-08",
        "close": 15.835217,
        "direction_boundary": 15.459904,
        "core_momentum": 0.024277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381444
      },
      {
        "date": "2023-12-15",
        "close": 16.117821,
        "direction_boundary": 15.590762,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360549
      },
      {
        "date": "2023-12-22",
        "close": 16.146081,
        "direction_boundary": 17.291912,
        "core_momentum": -0.066264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334807
      },
      {
        "date": "2023-12-29",
        "close": 16.353324,
        "direction_boundary": 16.843257,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332614
      },
      {
        "date": "2024-01-05",
        "close": 15.901158,
        "direction_boundary": 17.161055,
        "core_momentum": -0.073416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322032
      },
      {
        "date": "2024-01-12",
        "close": 16.805489,
        "direction_boundary": 23.741328,
        "core_momentum": -0.292142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294615
      },
      {
        "date": "2024-01-19",
        "close": 16.975051,
        "direction_boundary": 25.320968,
        "core_momentum": -0.329605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290893
      },
      {
        "date": "2024-01-26",
        "close": 16.937371,
        "direction_boundary": 23.367449,
        "core_momentum": -0.275172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2024-02-02",
        "close": 16.805489,
        "direction_boundary": 23.39549,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2024-02-09",
        "close": 16.956211,
        "direction_boundary": 23.629165,
        "core_momentum": -0.282403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250393
      },
      {
        "date": "2024-02-16",
        "close": 18.161986,
        "direction_boundary": 22.245812,
        "core_momentum": -0.183577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265819
      },
      {
        "date": "2024-02-23",
        "close": 18.44459,
        "direction_boundary": 22.49818,
        "core_momentum": -0.180174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260626
      },
      {
        "date": "2024-03-01",
        "close": 18.359809,
        "direction_boundary": 24.545169,
        "core_momentum": -0.251999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260027
      },
      {
        "date": "2024-03-08",
        "close": 17.106933,
        "direction_boundary": 21.956055,
        "core_momentum": -0.220856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268207
      },
      {
        "date": "2024-03-15",
        "close": 18.275028,
        "direction_boundary": 22.451445,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273261
      },
      {
        "date": "2024-03-22",
        "close": 17.898223,
        "direction_boundary": 21.759769,
        "core_momentum": -0.177463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266535
      },
      {
        "date": "2024-03-29",
        "close": 16.89969,
        "direction_boundary": 24.498434,
        "core_momentum": -0.310173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277708
      },
      {
        "date": "2024-04-05",
        "close": 17.304755,
        "direction_boundary": 24.489087,
        "core_momentum": -0.293369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267929
      },
      {
        "date": "2024-04-12",
        "close": 16.720708,
        "direction_boundary": 21.339155,
        "core_momentum": -0.216431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2024-04-19",
        "close": 16.240282,
        "direction_boundary": 21.516747,
        "core_momentum": -0.245226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274002
      },
      {
        "date": "2024-04-26",
        "close": 17.577939,
        "direction_boundary": 20.039925,
        "core_momentum": -0.122854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29549
      },
      {
        "date": "2024-05-03",
        "close": 18.133726,
        "direction_boundary": 18.432244,
        "core_momentum": -0.016195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289666
      },
      {
        "date": "2024-05-10",
        "close": 16.946791,
        "direction_boundary": 16.61893,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298939
      },
      {
        "date": "2024-05-17",
        "close": 17.502578,
        "direction_boundary": 17.478852,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30256
      },
      {
        "date": "2024-05-24",
        "close": 16.569986,
        "direction_boundary": 16.824563,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310629
      },
      {
        "date": "2024-05-31",
        "close": 16.777229,
        "direction_boundary": 16.7124,
        "core_momentum": 0.003879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303024
      },
      {
        "date": "2024-06-07",
        "close": 16.786649,
        "direction_boundary": 14.73084,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286731
      },
      {
        "date": "2024-06-14",
        "close": 16.08956,
        "direction_boundary": 16.132887,
        "core_momentum": -0.002686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2024-06-21",
        "close": 17.587359,
        "direction_boundary": 14.702799,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317373
      },
      {
        "date": "2024-06-28",
        "close": 17.285915,
        "direction_boundary": 15.179495,
        "core_momentum": 0.138767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318314
      },
      {
        "date": "2024-07-05",
        "close": 17.559099,
        "direction_boundary": 16.226357,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2024-07-12",
        "close": 17.879383,
        "direction_boundary": 18.049018,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307764
      },
      {
        "date": "2024-07-19",
        "close": 15.948259,
        "direction_boundary": 17.394729,
        "core_momentum": -0.083156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2024-07-26",
        "close": 15.825797,
        "direction_boundary": 19.198696,
        "core_momentum": -0.175684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347412
      },
      {
        "date": "2024-08-02",
        "close": 14.921466,
        "direction_boundary": 19.666045,
        "core_momentum": -0.241257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35604
      },
      {
        "date": "2024-08-09",
        "close": 15.722176,
        "direction_boundary": 19.572576,
        "core_momentum": -0.196724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2024-08-16",
        "close": 16.268543,
        "direction_boundary": 18.834164,
        "core_momentum": -0.136222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2024-08-23",
        "close": 16.504045,
        "direction_boundary": 18.086406,
        "core_momentum": -0.087489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353607
      },
      {
        "date": "2024-08-30",
        "close": 17.917063,
        "direction_boundary": 18.338774,
        "core_momentum": -0.022996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373359
      },
      {
        "date": "2024-09-06",
        "close": 18.322128,
        "direction_boundary": 17.389536,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2024-09-13",
        "close": 18.51053,
        "direction_boundary": 18.369229,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2024-09-20",
        "close": 20.430433,
        "direction_boundary": 17.521418,
        "core_momentum": 0.166026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373092
      },
      {
        "date": "2024-09-27",
        "close": 24.435646,
        "direction_boundary": 17.756921,
        "core_momentum": 0.37612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433115
      },
      {
        "date": "2024-10-04",
        "close": 26.852252,
        "direction_boundary": 16.767809,
        "core_momentum": 0.601417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447061
      },
      {
        "date": "2024-10-11",
        "close": 26.409368,
        "direction_boundary": 17.059832,
        "core_momentum": 0.548044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443665
      },
      {
        "date": "2024-10-18",
        "close": 25.927972,
        "direction_boundary": 17.125773,
        "core_momentum": 0.513974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441645
      },
      {
        "date": "2024-10-25",
        "close": 25.003693,
        "direction_boundary": 17.398957,
        "core_momentum": 0.43708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43868
      },
      {
        "date": "2024-11-01",
        "close": 25.099972,
        "direction_boundary": 18.322128,
        "core_momentum": 0.369927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438125
      },
      {
        "date": "2024-11-08",
        "close": 25.562112,
        "direction_boundary": 17.559099,
        "core_momentum": 0.455776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422596
      },
      {
        "date": "2024-11-15",
        "close": 25.032576,
        "direction_boundary": 17.549678,
        "core_momentum": 0.426384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424886
      },
      {
        "date": "2024-11-22",
        "close": 24.329739,
        "direction_boundary": 17.860542,
        "core_momentum": 0.362206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417917
      },
      {
        "date": "2024-11-29",
        "close": 24.214204,
        "direction_boundary": 16.956211,
        "core_momentum": 0.428043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418788
      },
      {
        "date": "2024-12-06",
        "close": 25.504344,
        "direction_boundary": 15.835217,
        "core_momentum": 0.610609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42151
      },
      {
        "date": "2024-12-13",
        "close": 26.004996,
        "direction_boundary": 16.117821,
        "core_momentum": 0.613431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412982
      },
      {
        "date": "2024-12-20",
        "close": 26.948531,
        "direction_boundary": 16.146081,
        "core_momentum": 0.669045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401214
      },
      {
        "date": "2024-12-27",
        "close": 25.995368,
        "direction_boundary": 16.353324,
        "core_momentum": 0.589608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405179
      },
      {
        "date": "2025-01-03",
        "close": 25.562112,
        "direction_boundary": 15.901158,
        "core_momentum": 0.607563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407678
      },
      {
        "date": "2025-01-10",
        "close": 24.320111,
        "direction_boundary": 16.805489,
        "core_momentum": 0.447153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417226
      },
      {
        "date": "2025-01-17",
        "close": 24.888158,
        "direction_boundary": 16.975051,
        "core_momentum": 0.466161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37558
      },
      {
        "date": "2025-01-24",
        "close": 26.293833,
        "direction_boundary": 16.937371,
        "core_momentum": 0.552415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377343
      },
      {
        "date": "2025-01-31",
        "close": 26.390112,
        "direction_boundary": 16.805489,
        "core_momentum": 0.570327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360982
      },
      {
        "date": "2025-02-07",
        "close": 26.44788,
        "direction_boundary": 16.956211,
        "core_momentum": 0.559775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35924
      },
      {
        "date": "2025-02-14",
        "close": 29.653975,
        "direction_boundary": 18.161986,
        "core_momentum": 0.63275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382081
      },
      {
        "date": "2025-02-21",
        "close": 30.096859,
        "direction_boundary": 18.44459,
        "core_momentum": 0.631745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382061
      },
      {
        "date": "2025-02-28",
        "close": 29.567324,
        "direction_boundary": 18.359809,
        "core_momentum": 0.610437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376259
      },
      {
        "date": "2025-03-07",
        "close": 28.989649,
        "direction_boundary": 17.106933,
        "core_momentum": 0.694614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380075
      },
      {
        "date": "2025-03-14",
        "close": 30.087231,
        "direction_boundary": 18.275028,
        "core_momentum": 0.646358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380858
      },
      {
        "date": "2025-03-21",
        "close": 29.143696,
        "direction_boundary": 17.898223,
        "core_momentum": 0.628301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2025-03-28",
        "close": 27.391415,
        "direction_boundary": 16.89969,
        "core_momentum": 0.620824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297236
      },
      {
        "date": "2025-04-04",
        "close": 25.176995,
        "direction_boundary": 17.304755,
        "core_momentum": 0.454918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292332
      },
      {
        "date": "2025-04-11",
        "close": 21.383597,
        "direction_boundary": 16.720708,
        "core_momentum": 0.278869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367606
      },
      {
        "date": "2025-04-18",
        "close": 23.049226,
        "direction_boundary": 16.240282,
        "core_momentum": 0.419263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384801
      },
      {
        "date": "2025-04-25",
        "close": 23.02997,
        "direction_boundary": 17.577939,
        "core_momentum": 0.310163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382078
      },
      {
        "date": "2025-05-02",
        "close": 23.646157,
        "direction_boundary": 18.133726,
        "core_momentum": 0.303988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384181
      },
      {
        "date": "2025-05-09",
        "close": 27.401043,
        "direction_boundary": 16.946791,
        "core_momentum": 0.616887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2025-05-16",
        "close": 28.527509,
        "direction_boundary": 17.502578,
        "core_momentum": 0.629903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437837
      },
      {
        "date": "2025-05-23",
        "close": 31.261837,
        "direction_boundary": 16.569986,
        "core_momentum": 0.886654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450903
      },
      {
        "date": "2025-05-30",
        "close": 30.144999,
        "direction_boundary": 16.777229,
        "core_momentum": 0.796781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455036
      },
      {
        "date": "2025-06-06",
        "close": 30.282413,
        "direction_boundary": 16.786649,
        "core_momentum": 0.803958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450703
      },
      {
        "date": "2025-06-13",
        "close": 31.521815,
        "direction_boundary": 16.08956,
        "core_momentum": 0.959147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2025-06-20",
        "close": 29.931086,
        "direction_boundary": 17.587359,
        "core_momentum": 0.701852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2025-06-27",
        "close": 31.960974,
        "direction_boundary": 17.285915,
        "core_momentum": 0.84896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461975
      },
      {
        "date": "2025-07-04",
        "close": 32.975918,
        "direction_boundary": 17.559099,
        "core_momentum": 0.877996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461633
      },
      {
        "date": "2025-07-11",
        "close": 34.605683,
        "direction_boundary": 17.879383,
        "core_momentum": 0.935508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456308
      },
      {
        "date": "2025-07-18",
        "close": 35.06436,
        "direction_boundary": 15.948259,
        "core_momentum": 1.198632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456101
      },
      {
        "date": "2025-07-25",
        "close": 34.830142,
        "direction_boundary": 15.825797,
        "core_momentum": 1.200846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452813
      },
      {
        "date": "2025-08-01",
        "close": 32.653868,
        "direction_boundary": 14.921466,
        "core_momentum": 1.188382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464682
      },
      {
        "date": "2025-08-08",
        "close": 34.517852,
        "direction_boundary": 15.722176,
        "core_momentum": 1.195488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469167
      },
      {
        "date": "2025-08-15",
        "close": 34.039657,
        "direction_boundary": 16.268543,
        "core_momentum": 1.092361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445325
      },
      {
        "date": "2025-08-22",
        "close": 34.869178,
        "direction_boundary": 16.504045,
        "core_momentum": 1.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445905
      },
      {
        "date": "2025-08-29",
        "close": 37.982324,
        "direction_boundary": 17.917063,
        "core_momentum": 1.119897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457896
      },
      {
        "date": "2025-09-05",
        "close": 38.099433,
        "direction_boundary": 18.322128,
        "core_momentum": 1.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456059
      },
      {
        "date": "2025-09-12",
        "close": 38.714254,
        "direction_boundary": 18.51053,
        "core_momentum": 1.091472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454528
      },
      {
        "date": "2025-09-19",
        "close": 39.114376,
        "direction_boundary": 20.430433,
        "core_momentum": 0.914515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450561
      },
      {
        "date": "2025-09-26",
        "close": 36.850271,
        "direction_boundary": 24.435646,
        "core_momentum": 0.508054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449797
      },
      {
        "date": "2025-10-03",
        "close": 35.17171,
        "direction_boundary": 26.852252,
        "core_momentum": 0.309823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436604
      },
      {
        "date": "2025-10-10",
        "close": 34.029898,
        "direction_boundary": 26.409368,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362568
      },
      {
        "date": "2025-10-17",
        "close": 36.411112,
        "direction_boundary": 25.927972,
        "core_momentum": 0.404318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2025-10-24",
        "close": 38.841122,
        "direction_boundary": 25.003693,
        "core_momentum": 0.553415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365087
      },
      {
        "date": "2025-10-31",
        "close": 38.02136,
        "direction_boundary": 25.099972,
        "core_momentum": 0.514797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369415
      },
      {
        "date": "2025-11-07",
        "close": 38.304373,
        "direction_boundary": 25.562112,
        "core_momentum": 0.498482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319148
      },
      {
        "date": "2025-11-14",
        "close": 38.304373,
        "direction_boundary": 25.032576,
        "core_momentum": 0.530181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2025-11-21",
        "close": 36.196413,
        "direction_boundary": 24.329739,
        "core_momentum": 0.487744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308613
      },
      {
        "date": "2025-11-28",
        "close": 37.445574,
        "direction_boundary": 24.214204,
        "core_momentum": 0.54643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304847
      },
      {
        "date": "2025-12-05",
        "close": 42.208004,
        "direction_boundary": 25.504344,
        "core_momentum": 0.654934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2025-12-12",
        "close": 42.080071,
        "direction_boundary": 26.004996,
        "core_momentum": 0.618153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2025-12-19",
        "close": 41.135336,
        "direction_boundary": 26.948531,
        "core_momentum": 0.526441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2025-12-26",
        "close": 41.07629,
        "direction_boundary": 25.995368,
        "core_momentum": 0.580139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322789
      },
      {
        "date": "2026-01-02",
        "close": 39.236025,
        "direction_boundary": 25.562112,
        "core_momentum": 0.534929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33009
      },
      {
        "date": "2026-01-09",
        "close": 39.009682,
        "direction_boundary": 24.320111,
        "core_momentum": 0.604009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324949
      },
      {
        "date": "2026-01-16",
        "close": 36.30341,
        "direction_boundary": 24.888158,
        "core_momentum": 0.458662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34146
      },
      {
        "date": "2026-01-23",
        "close": 36.884028,
        "direction_boundary": 26.293833,
        "core_momentum": 0.402763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341832
      },
      {
        "date": "2026-01-30",
        "close": 35.171696,
        "direction_boundary": 26.390112,
        "core_momentum": 0.33276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335963
      },
      {
        "date": "2026-02-06",
        "close": 36.628163,
        "direction_boundary": 26.44788,
        "core_momentum": 0.384919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331894
      },
      {
        "date": "2026-02-13",
        "close": 38.547155,
        "direction_boundary": 29.653975,
        "core_momentum": 0.299898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337729
      },
      {
        "date": "2026-02-20",
        "close": 38.340495,
        "direction_boundary": 30.096859,
        "core_momentum": 0.273904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2026-02-27",
        "close": 38.645565,
        "direction_boundary": 29.567324,
        "core_momentum": 0.307036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315634
      },
      {
        "date": "2026-03-06",
        "close": 35.880247,
        "direction_boundary": 28.989649,
        "core_momentum": 0.237692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33223
      },
      {
        "date": "2026-03-13",
        "close": 34.679647,
        "direction_boundary": 30.087231,
        "core_momentum": 0.152637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333955
      },
      {
        "date": "2026-03-20",
        "close": 36.293569,
        "direction_boundary": 29.143696,
        "core_momentum": 0.245332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34052
      },
      {
        "date": "2026-03-27",
        "close": 34.364735,
        "direction_boundary": 27.391415,
        "core_momentum": 0.25458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338915
      },
      {
        "date": "2026-04-03",
        "close": 35.899929,
        "direction_boundary": 25.176995,
        "core_momentum": 0.425902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338643
      },
      {
        "date": "2026-04-10",
        "close": 35.555495,
        "direction_boundary": 21.383597,
        "core_momentum": 0.662746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335516
      },
      {
        "date": "2026-04-17",
        "close": 37.179258,
        "direction_boundary": 23.049226,
        "core_momentum": 0.613037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2026-04-24",
        "close": 38.399541,
        "direction_boundary": 23.02997,
        "core_momentum": 0.667373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318256
      },
      {
        "date": "2026-05-01",
        "close": 37.366237,
        "direction_boundary": 23.646157,
        "core_momentum": 0.580225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319142
      },
      {
        "date": "2026-05-08",
        "close": 37.484329,
        "direction_boundary": 27.401043,
        "core_momentum": 0.367989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318981
      },
      {
        "date": "2026-05-15",
        "close": 37.641784,
        "direction_boundary": 28.527509,
        "core_momentum": 0.319491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319056
      },
      {
        "date": "2026-05-22",
        "close": 33.301908,
        "direction_boundary": 31.261837,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353398
      },
      {
        "date": "2026-05-29",
        "close": 33.793958,
        "direction_boundary": 30.144999,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350346
      },
      {
        "date": "2026-06-05",
        "close": 33.42,
        "direction_boundary": 30.282413,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301565
      },
      {
        "date": "2026-06-12",
        "close": 33.83,
        "direction_boundary": 31.521815,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302901
      },
      {
        "date": "2026-06-19",
        "close": 33.29,
        "direction_boundary": 29.931086,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302415
      },
      {
        "date": "2026-06-26",
        "close": 32.13,
        "direction_boundary": 31.960974,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304581
      },
      {
        "date": "2026-07-03",
        "close": 32.22,
        "direction_boundary": 32.975918,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300398
      },
      {
        "date": "2026-07-10",
        "close": 32.21,
        "direction_boundary": 34.605683,
        "core_momentum": -0.069228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "direction_boundary": 35.06436,
        "core_momentum": -0.080833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2026-07-24",
        "close": 31.95,
        "direction_boundary": 34.830142,
        "core_momentum": -0.082691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2026-07-31",
        "close": 34.33,
        "direction_boundary": 32.653868,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297032
      },
      {
        "date": "2026-08-07",
        "close": 35.31,
        "direction_boundary": 34.517852,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.834164,
        "volume": 3574087
      },
      {
        "date": "2023-08-25",
        "close": 18.086406,
        "volume": 3333621
      },
      {
        "date": "2023-09-01",
        "close": 18.338774,
        "volume": 3417537
      },
      {
        "date": "2023-09-08",
        "close": 17.389536,
        "volume": 1502096
      },
      {
        "date": "2023-09-15",
        "close": 18.369229,
        "volume": 1866282
      },
      {
        "date": "2023-09-22",
        "close": 17.521418,
        "volume": 1169390
      },
      {
        "date": "2023-09-29",
        "close": 17.756921,
        "volume": 3309495
      },
      {
        "date": "2023-10-06",
        "close": 16.767809,
        "volume": 1687465
      },
      {
        "date": "2023-10-13",
        "close": 17.059832,
        "volume": 1759785
      },
      {
        "date": "2023-10-20",
        "close": 17.125773,
        "volume": 1121185
      },
      {
        "date": "2023-10-27",
        "close": 17.398957,
        "volume": 1399707
      },
      {
        "date": "2023-11-03",
        "close": 18.322128,
        "volume": 1334327
      },
      {
        "date": "2023-11-10",
        "close": 17.559099,
        "volume": 812953
      },
      {
        "date": "2023-11-17",
        "close": 17.549678,
        "volume": 2756989
      },
      {
        "date": "2023-11-24",
        "close": 17.860542,
        "volume": 1719503
      },
      {
        "date": "2023-12-01",
        "close": 16.956211,
        "volume": 1943037
      },
      {
        "date": "2023-12-08",
        "close": 15.835217,
        "volume": 6925883
      },
      {
        "date": "2023-12-15",
        "close": 16.117821,
        "volume": 3826625
      },
      {
        "date": "2023-12-22",
        "close": 16.146081,
        "volume": 1835328
      },
      {
        "date": "2023-12-29",
        "close": 16.353324,
        "volume": 2178703
      },
      {
        "date": "2024-01-05",
        "close": 15.901158,
        "volume": 2258687
      },
      {
        "date": "2024-01-12",
        "close": 16.805489,
        "volume": 2124877
      },
      {
        "date": "2024-01-19",
        "close": 16.975051,
        "volume": 2031378
      },
      {
        "date": "2024-01-26",
        "close": 16.937371,
        "volume": 2059123
      },
      {
        "date": "2024-02-02",
        "close": 16.805489,
        "volume": 1321880
      },
      {
        "date": "2024-02-09",
        "close": 16.956211,
        "volume": 1342824
      },
      {
        "date": "2024-02-16",
        "close": 18.161986,
        "volume": 2871542
      },
      {
        "date": "2024-02-23",
        "close": 18.44459,
        "volume": 3805348
      },
      {
        "date": "2024-03-01",
        "close": 18.359809,
        "volume": 2348558
      },
      {
        "date": "2024-03-08",
        "close": 17.106933,
        "volume": 1756542
      },
      {
        "date": "2024-03-15",
        "close": 18.275028,
        "volume": 4732356
      },
      {
        "date": "2024-03-22",
        "close": 17.898223,
        "volume": 3111649
      },
      {
        "date": "2024-03-29",
        "close": 16.89969,
        "volume": 3005513
      },
      {
        "date": "2024-04-05",
        "close": 17.304755,
        "volume": 2647169
      },
      {
        "date": "2024-04-12",
        "close": 16.720708,
        "volume": 4209605
      },
      {
        "date": "2024-04-19",
        "close": 16.240282,
        "volume": 4285916
      },
      {
        "date": "2024-04-26",
        "close": 17.577939,
        "volume": 5617948
      },
      {
        "date": "2024-05-03",
        "close": 18.133726,
        "volume": 3923859
      },
      {
        "date": "2024-05-10",
        "close": 16.946791,
        "volume": 3814432
      },
      {
        "date": "2024-05-17",
        "close": 17.502578,
        "volume": 2489197
      },
      {
        "date": "2024-05-24",
        "close": 16.569986,
        "volume": 4655433
      },
      {
        "date": "2024-05-31",
        "close": 16.777229,
        "volume": 3524226
      },
      {
        "date": "2024-06-07",
        "close": 16.786649,
        "volume": 3513608
      },
      {
        "date": "2024-06-14",
        "close": 16.08956,
        "volume": 11625037
      },
      {
        "date": "2024-06-21",
        "close": 17.587359,
        "volume": 7289416
      },
      {
        "date": "2024-06-28",
        "close": 17.285915,
        "volume": 3327749
      },
      {
        "date": "2024-07-05",
        "close": 17.559099,
        "volume": 2565431
      },
      {
        "date": "2024-07-12",
        "close": 17.879383,
        "volume": 8084974
      },
      {
        "date": "2024-07-19",
        "close": 15.948259,
        "volume": 4609304
      },
      {
        "date": "2024-07-26",
        "close": 15.825797,
        "volume": 3127129
      },
      {
        "date": "2024-08-02",
        "close": 14.921466,
        "volume": 4219146
      },
      {
        "date": "2024-08-09",
        "close": 15.722176,
        "volume": 2815185
      },
      {
        "date": "2024-08-16",
        "close": 16.268543,
        "volume": 3817837
      },
      {
        "date": "2024-08-23",
        "close": 16.504045,
        "volume": 3211329
      },
      {
        "date": "2024-08-30",
        "close": 17.917063,
        "volume": 6836318
      },
      {
        "date": "2024-09-06",
        "close": 18.322128,
        "volume": 7404320
      },
      {
        "date": "2024-09-13",
        "close": 18.51053,
        "volume": 6306340
      },
      {
        "date": "2024-09-20",
        "close": 20.430433,
        "volume": 5394703
      },
      {
        "date": "2024-09-27",
        "close": 24.435646,
        "volume": 11135040
      },
      {
        "date": "2024-10-04",
        "close": 26.852252,
        "volume": 10337130
      },
      {
        "date": "2024-10-11",
        "close": 26.409368,
        "volume": 6996915
      },
      {
        "date": "2024-10-18",
        "close": 25.927972,
        "volume": 5046069
      },
      {
        "date": "2024-10-25",
        "close": 25.003693,
        "volume": 5024345
      },
      {
        "date": "2024-11-01",
        "close": 25.099972,
        "volume": 3916792
      },
      {
        "date": "2024-11-08",
        "close": 25.562112,
        "volume": 4610334
      },
      {
        "date": "2024-11-15",
        "close": 25.032576,
        "volume": 6404443
      },
      {
        "date": "2024-11-22",
        "close": 24.329739,
        "volume": 7170421
      },
      {
        "date": "2024-11-29",
        "close": 24.214204,
        "volume": 6731792
      },
      {
        "date": "2024-12-06",
        "close": 25.504344,
        "volume": 7309308
      },
      {
        "date": "2024-12-13",
        "close": 26.004996,
        "volume": 11210898
      },
      {
        "date": "2024-12-20",
        "close": 26.948531,
        "volume": 5060923
      },
      {
        "date": "2024-12-27",
        "close": 25.995368,
        "volume": 4404203
      },
      {
        "date": "2025-01-03",
        "close": 25.562112,
        "volume": 3410138
      },
      {
        "date": "2025-01-10",
        "close": 24.320111,
        "volume": 4327047
      },
      {
        "date": "2025-01-17",
        "close": 24.888158,
        "volume": 2933444
      },
      {
        "date": "2025-01-24",
        "close": 26.293833,
        "volume": 2921291
      },
      {
        "date": "2025-01-31",
        "close": 26.390112,
        "volume": 3793953
      },
      {
        "date": "2025-02-07",
        "close": 26.44788,
        "volume": 4237806
      },
      {
        "date": "2025-02-14",
        "close": 29.653975,
        "volume": 7217323
      },
      {
        "date": "2025-02-21",
        "close": 30.096859,
        "volume": 7935823
      },
      {
        "date": "2025-02-28",
        "close": 29.567324,
        "volume": 8122161
      },
      {
        "date": "2025-03-07",
        "close": 28.989649,
        "volume": 5999415
      },
      {
        "date": "2025-03-14",
        "close": 30.087231,
        "volume": 5580241
      },
      {
        "date": "2025-03-21",
        "close": 29.143696,
        "volume": 4431100
      },
      {
        "date": "2025-03-28",
        "close": 27.391415,
        "volume": 6412445
      },
      {
        "date": "2025-04-04",
        "close": 25.176995,
        "volume": 4626110
      },
      {
        "date": "2025-04-11",
        "close": 21.383597,
        "volume": 15101927
      },
      {
        "date": "2025-04-18",
        "close": 23.049226,
        "volume": 10822936
      },
      {
        "date": "2025-04-25",
        "close": 23.02997,
        "volume": 4792078
      },
      {
        "date": "2025-05-02",
        "close": 23.646157,
        "volume": 5707665
      },
      {
        "date": "2025-05-09",
        "close": 27.401043,
        "volume": 7586184
      },
      {
        "date": "2025-05-16",
        "close": 28.527509,
        "volume": 5257235
      },
      {
        "date": "2025-05-23",
        "close": 31.261837,
        "volume": 9573599
      },
      {
        "date": "2025-05-30",
        "close": 30.144999,
        "volume": 8029140
      },
      {
        "date": "2025-06-06",
        "close": 30.282413,
        "volume": 5184427
      },
      {
        "date": "2025-06-13",
        "close": 31.521815,
        "volume": 6596801
      },
      {
        "date": "2025-06-20",
        "close": 29.931086,
        "volume": 5425346
      },
      {
        "date": "2025-06-27",
        "close": 31.960974,
        "volume": 5133309
      },
      {
        "date": "2025-07-04",
        "close": 32.975918,
        "volume": 5910820
      },
      {
        "date": "2025-07-11",
        "close": 34.605683,
        "volume": 11682495
      },
      {
        "date": "2025-07-18",
        "close": 35.06436,
        "volume": 5364123
      },
      {
        "date": "2025-07-25",
        "close": 34.830142,
        "volume": 5994310
      },
      {
        "date": "2025-08-01",
        "close": 32.653868,
        "volume": 5126554
      },
      {
        "date": "2025-08-08",
        "close": 34.517852,
        "volume": 6053249
      },
      {
        "date": "2025-08-15",
        "close": 34.039657,
        "volume": 3638189
      },
      {
        "date": "2025-08-22",
        "close": 34.869178,
        "volume": 5639525
      },
      {
        "date": "2025-08-29",
        "close": 37.982324,
        "volume": 11811156
      },
      {
        "date": "2025-09-05",
        "close": 38.099433,
        "volume": 5278540
      },
      {
        "date": "2025-09-12",
        "close": 38.714254,
        "volume": 6258574
      },
      {
        "date": "2025-09-19",
        "close": 39.114376,
        "volume": 4889033
      },
      {
        "date": "2025-09-26",
        "close": 36.850271,
        "volume": 5466165
      },
      {
        "date": "2025-10-03",
        "close": 35.17171,
        "volume": 5368762
      },
      {
        "date": "2025-10-10",
        "close": 34.029898,
        "volume": 6525446
      },
      {
        "date": "2025-10-17",
        "close": 36.411112,
        "volume": 5793273
      },
      {
        "date": "2025-10-24",
        "close": 38.841122,
        "volume": 7302364
      },
      {
        "date": "2025-10-31",
        "close": 38.02136,
        "volume": 7074206
      },
      {
        "date": "2025-11-07",
        "close": 38.304373,
        "volume": 7059458
      },
      {
        "date": "2025-11-14",
        "close": 38.304373,
        "volume": 5419228
      },
      {
        "date": "2025-11-21",
        "close": 36.196413,
        "volume": 6172063
      },
      {
        "date": "2025-11-28",
        "close": 37.445574,
        "volume": 5514346
      },
      {
        "date": "2025-12-05",
        "close": 42.208004,
        "volume": 10700507
      },
      {
        "date": "2025-12-12",
        "close": 42.080071,
        "volume": 6314173
      },
      {
        "date": "2025-12-19",
        "close": 41.135336,
        "volume": 4942378
      },
      {
        "date": "2025-12-26",
        "close": 41.07629,
        "volume": 2657900
      },
      {
        "date": "2026-01-02",
        "close": 39.236025,
        "volume": 3733297
      },
      {
        "date": "2026-01-09",
        "close": 39.009682,
        "volume": 6020145
      },
      {
        "date": "2026-01-16",
        "close": 36.30341,
        "volume": 4527393
      },
      {
        "date": "2026-01-23",
        "close": 36.884028,
        "volume": 5624922
      },
      {
        "date": "2026-01-30",
        "close": 35.171696,
        "volume": 6613750
      },
      {
        "date": "2026-02-06",
        "close": 36.628163,
        "volume": 4907905
      },
      {
        "date": "2026-02-13",
        "close": 38.547155,
        "volume": 8098778
      },
      {
        "date": "2026-02-20",
        "close": 38.340495,
        "volume": 2324715
      },
      {
        "date": "2026-02-27",
        "close": 38.645565,
        "volume": 5220118
      },
      {
        "date": "2026-03-06",
        "close": 35.880247,
        "volume": 5304911
      },
      {
        "date": "2026-03-13",
        "close": 34.679647,
        "volume": 5130685
      },
      {
        "date": "2026-03-20",
        "close": 36.293569,
        "volume": 9903296
      },
      {
        "date": "2026-03-27",
        "close": 34.364735,
        "volume": 6338919
      },
      {
        "date": "2026-04-03",
        "close": 35.899929,
        "volume": 3838059
      },
      {
        "date": "2026-04-10",
        "close": 35.555495,
        "volume": 5732383
      },
      {
        "date": "2026-04-17",
        "close": 37.179258,
        "volume": 5939155
      },
      {
        "date": "2026-04-24",
        "close": 38.399541,
        "volume": 7798509
      },
      {
        "date": "2026-05-01",
        "close": 37.366237,
        "volume": 5263771
      },
      {
        "date": "2026-05-08",
        "close": 37.484329,
        "volume": 4538943
      },
      {
        "date": "2026-05-15",
        "close": 37.641784,
        "volume": 6368486
      },
      {
        "date": "2026-05-22",
        "close": 33.301908,
        "volume": 6143789
      },
      {
        "date": "2026-05-29",
        "close": 33.793958,
        "volume": 7637516
      },
      {
        "date": "2026-06-05",
        "close": 33.42,
        "volume": 4507818
      },
      {
        "date": "2026-06-12",
        "close": 33.83,
        "volume": 4041860
      },
      {
        "date": "2026-06-19",
        "close": 33.29,
        "volume": 3745366
      },
      {
        "date": "2026-06-26",
        "close": 32.13,
        "volume": 4500885
      },
      {
        "date": "2026-07-03",
        "close": 32.22,
        "volume": 4538910
      },
      {
        "date": "2026-07-10",
        "close": 32.21,
        "volume": 4145090
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "volume": 4092644
      },
      {
        "date": "2026-07-24",
        "close": 31.95,
        "volume": 4088847
      },
      {
        "date": "2026-07-31",
        "close": 34.33,
        "volume": 4414890
      },
      {
        "date": "2026-08-07",
        "close": 35.31,
        "volume": 3020162
      }
    ],
    "sharemaestro_context": {
      "trend": 35.309372,
      "fair_value": 26.761211,
      "market_activity": -15.28181,
      "market_dynamics": -0.941965,
      "relative_strength": -15.732952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004904,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.016906,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.007619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.001753,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.613431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.082082
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.123104
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.032796
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.000561
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.001607
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.002107
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.753617
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.00838
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028546
      }
    ]
  }
}