{
  "ticker": {
    "uuid": "b57c4111-2473-4c32-8ed8-15a35a246d0a",
    "symbol": "UBSG34",
    "name": "UBS Group AG",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.554989,
    "boundary_margin": 0.297688,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281776,
    "volatility_stability": 0.6267,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 1.819759,
      "interruption": -0.252774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.25248,
        "direction_boundary": 19.394758,
        "core_momentum": 0.405147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30885
      },
      {
        "date": "2023-08-25",
        "close": 27.582342,
        "direction_boundary": 18.678968,
        "core_momentum": 0.476652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308315
      },
      {
        "date": "2023-09-01",
        "close": 30.747643,
        "direction_boundary": 18.120468,
        "core_momentum": 0.696846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341048
      },
      {
        "date": "2023-09-08",
        "close": 30.200209,
        "direction_boundary": 19.476826,
        "core_momentum": 0.550571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329007
      },
      {
        "date": "2023-09-15",
        "close": 30.048145,
        "direction_boundary": 19.795967,
        "core_momentum": 0.517892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292709
      },
      {
        "date": "2023-09-22",
        "close": 29.50071,
        "direction_boundary": 17.710144,
        "core_momentum": 0.665752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295464
      },
      {
        "date": "2023-09-29",
        "close": 28.859694,
        "direction_boundary": 17.82184,
        "core_momentum": 0.619344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2023-10-06",
        "close": 29.000063,
        "direction_boundary": 17.422915,
        "core_momentum": 0.664478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274868
      },
      {
        "date": "2023-10-13",
        "close": 29.470297,
        "direction_boundary": 17.261063,
        "core_momentum": 0.707328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262958
      },
      {
        "date": "2023-10-20",
        "close": 27.872438,
        "direction_boundary": 17.762571,
        "core_momentum": 0.569167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261417
      },
      {
        "date": "2023-10-27",
        "close": 27.254818,
        "direction_boundary": 19.645514,
        "core_momentum": 0.38733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264267
      },
      {
        "date": "2023-11-03",
        "close": 27.961336,
        "direction_boundary": 18.640215,
        "core_momentum": 0.500054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2023-11-10",
        "close": 28.026842,
        "direction_boundary": 22.640896,
        "core_momentum": 0.237886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243406
      },
      {
        "date": "2023-11-17",
        "close": 29.870344,
        "direction_boundary": 22.567951,
        "core_momentum": 0.323574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2023-11-24",
        "close": 29.93585,
        "direction_boundary": 22.567951,
        "core_momentum": 0.326476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2023-12-01",
        "close": 32.883583,
        "direction_boundary": 21.710825,
        "core_momentum": 0.514617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2023-12-08",
        "close": 32.064766,
        "direction_boundary": 21.624201,
        "core_momentum": 0.482819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2023-12-15",
        "close": 34.422951,
        "direction_boundary": 21.861275,
        "core_momentum": 0.574609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2023-12-22",
        "close": 35.127132,
        "direction_boundary": 21.651554,
        "core_momentum": 0.622384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2023-12-29",
        "close": 35.209015,
        "direction_boundary": 22.545155,
        "core_momentum": 0.561711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283246
      },
      {
        "date": "2024-01-05",
        "close": 34.193687,
        "direction_boundary": 24.083878,
        "core_momentum": 0.419775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2024-01-12",
        "close": 33.891895,
        "direction_boundary": 24.186459,
        "core_momentum": 0.401276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2024-01-19",
        "close": 33.505878,
        "direction_boundary": 25.068661,
        "core_momentum": 0.336564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288263
      },
      {
        "date": "2024-01-26",
        "close": 34.249832,
        "direction_boundary": 25.150726,
        "core_momentum": 0.361783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2024-02-02",
        "close": 34.273224,
        "direction_boundary": 24.815624,
        "core_momentum": 0.381115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287775
      },
      {
        "date": "2024-02-09",
        "close": 32.284679,
        "direction_boundary": 25.246469,
        "core_momentum": 0.27878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2024-02-16",
        "close": 32.228527,
        "direction_boundary": 25.827765,
        "core_momentum": 0.247825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285242
      },
      {
        "date": "2024-02-23",
        "close": 32.818077,
        "direction_boundary": 25.483547,
        "core_momentum": 0.287814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2024-03-01",
        "close": 33.014595,
        "direction_boundary": 25.925787,
        "core_momentum": 0.273427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2024-03-08",
        "close": 34.22644,
        "direction_boundary": 24.391623,
        "core_momentum": 0.403205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247204
      },
      {
        "date": "2024-03-15",
        "close": 37.169491,
        "direction_boundary": 22.13027,
        "core_momentum": 0.679577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2024-03-22",
        "close": 36.19627,
        "direction_boundary": 22.545155,
        "core_momentum": 0.605501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270899
      },
      {
        "date": "2024-03-29",
        "close": 36.004436,
        "direction_boundary": 24.528399,
        "core_momentum": 0.467867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2024-04-05",
        "close": 36.944901,
        "direction_boundary": 23.922028,
        "core_momentum": 0.544388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269201
      },
      {
        "date": "2024-04-12",
        "close": 34.635845,
        "direction_boundary": 25.500217,
        "core_momentum": 0.358257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2024-04-19",
        "close": 34.530571,
        "direction_boundary": 24.040388,
        "core_momentum": 0.436357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273981
      },
      {
        "date": "2024-04-26",
        "close": 33.054363,
        "direction_boundary": 24.073139,
        "core_momentum": 0.373081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280261
      },
      {
        "date": "2024-05-03",
        "close": 32.850349,
        "direction_boundary": 22.606293,
        "core_momentum": 0.453151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279604
      },
      {
        "date": "2024-05-10",
        "close": 36.557411,
        "direction_boundary": 22.13138,
        "core_momentum": 0.651836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312407
      },
      {
        "date": "2024-05-17",
        "close": 37.166107,
        "direction_boundary": 22.751341,
        "core_momentum": 0.633579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30296
      },
      {
        "date": "2024-05-24",
        "close": 38.30711,
        "direction_boundary": 23.151388,
        "core_momentum": 0.654636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2024-05-31",
        "close": 39.433788,
        "direction_boundary": 23.184141,
        "core_momentum": 0.700895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2024-06-07",
        "close": 39.808556,
        "direction_boundary": 23.083544,
        "core_momentum": 0.724543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2024-06-14",
        "close": 38.834641,
        "direction_boundary": 22.884689,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2024-06-21",
        "close": 39.849133,
        "direction_boundary": 22.100967,
        "core_momentum": 0.803049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2024-06-28",
        "close": 39.338306,
        "direction_boundary": 22.812166,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2024-07-05",
        "close": 39.767975,
        "direction_boundary": 22.512714,
        "core_momentum": 0.766467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2024-07-12",
        "close": 39.646233,
        "direction_boundary": 23.574833,
        "core_momentum": 0.681719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2024-07-19",
        "close": 40.863621,
        "direction_boundary": 23.878963,
        "core_momentum": 0.711281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26293
      },
      {
        "date": "2024-07-26",
        "close": 40.701302,
        "direction_boundary": 24.538694,
        "core_momentum": 0.658658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262563
      },
      {
        "date": "2024-08-02",
        "close": 38.185371,
        "direction_boundary": 24.538694,
        "core_momentum": 0.556129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280132
      },
      {
        "date": "2024-08-09",
        "close": 37.848797,
        "direction_boundary": 26.693344,
        "core_momentum": 0.417911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265404
      },
      {
        "date": "2024-08-16",
        "close": 39.605656,
        "direction_boundary": 27.25248,
        "core_momentum": 0.453286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270605
      },
      {
        "date": "2024-08-23",
        "close": 41.025936,
        "direction_boundary": 27.582342,
        "core_momentum": 0.487399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2024-08-30",
        "close": 41.309994,
        "direction_boundary": 30.747643,
        "core_momentum": 0.343517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2024-09-06",
        "close": 38.268917,
        "direction_boundary": 30.200209,
        "core_momentum": 0.267174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294077
      },
      {
        "date": "2024-09-13",
        "close": 39.300114,
        "direction_boundary": 30.048145,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273872
      },
      {
        "date": "2024-09-20",
        "close": 39.414688,
        "direction_boundary": 29.50071,
        "core_momentum": 0.336059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270732
      },
      {
        "date": "2024-09-27",
        "close": 40.538982,
        "direction_boundary": 28.859694,
        "core_momentum": 0.404692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2024-10-04",
        "close": 40.254929,
        "direction_boundary": 29.000063,
        "core_momentum": 0.388098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2024-10-11",
        "close": 43.205299,
        "direction_boundary": 29.470297,
        "core_momentum": 0.466063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268448
      },
      {
        "date": "2024-10-18",
        "close": 44.72823,
        "direction_boundary": 27.872438,
        "core_momentum": 0.604748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2024-10-25",
        "close": 43.685093,
        "direction_boundary": 27.254818,
        "core_momentum": 0.602839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2024-11-01",
        "close": 43.575291,
        "direction_boundary": 27.961336,
        "core_momentum": 0.558412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263243
      },
      {
        "date": "2024-11-08",
        "close": 44.582619,
        "direction_boundary": 28.026842,
        "core_momentum": 0.590711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2024-11-15",
        "close": 44.673325,
        "direction_boundary": 29.870344,
        "core_momentum": 0.495575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224669
      },
      {
        "date": "2024-11-22",
        "close": 44.031216,
        "direction_boundary": 29.93585,
        "core_momentum": 0.470852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2024-11-29",
        "close": 44.160114,
        "direction_boundary": 32.883583,
        "core_momentum": 0.342923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2024-12-06",
        "close": 47.263256,
        "direction_boundary": 32.064766,
        "core_momentum": 0.473993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2024-12-13",
        "close": 46.306057,
        "direction_boundary": 34.422951,
        "core_momentum": 0.345209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2024-12-20",
        "close": 43.811607,
        "direction_boundary": 35.127132,
        "core_momentum": 0.24723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2024-12-27",
        "close": 45.398987,
        "direction_boundary": 35.209015,
        "core_momentum": 0.289414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253152
      },
      {
        "date": "2025-01-03",
        "close": 44.673325,
        "direction_boundary": 34.193687,
        "core_momentum": 0.306479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25477
      },
      {
        "date": "2025-01-10",
        "close": 47.220291,
        "direction_boundary": 33.891895,
        "core_momentum": 0.393262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264059
      },
      {
        "date": "2025-01-17",
        "close": 48.814827,
        "direction_boundary": 33.505878,
        "core_momentum": 0.456903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264619
      },
      {
        "date": "2025-01-24",
        "close": 49.726677,
        "direction_boundary": 34.249832,
        "core_momentum": 0.451881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2025-01-31",
        "close": 49.776802,
        "direction_boundary": 34.273224,
        "core_momentum": 0.452352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2025-02-07",
        "close": 46.091221,
        "direction_boundary": 32.284679,
        "core_momentum": 0.42765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271404
      },
      {
        "date": "2025-02-14",
        "close": 45.716461,
        "direction_boundary": 32.228527,
        "core_momentum": 0.418509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266605
      },
      {
        "date": "2025-02-21",
        "close": 45.35363,
        "direction_boundary": 32.818077,
        "core_momentum": 0.381971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263691
      },
      {
        "date": "2025-02-28",
        "close": 47.549702,
        "direction_boundary": 33.014595,
        "core_momentum": 0.440263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-03-07",
        "close": 46.75959,
        "direction_boundary": 34.22644,
        "core_momentum": 0.366183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24589
      },
      {
        "date": "2025-03-14",
        "close": 44.174435,
        "direction_boundary": 37.169491,
        "core_momentum": 0.18846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259911
      },
      {
        "date": "2025-03-21",
        "close": 44.876225,
        "direction_boundary": 36.19627,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2025-03-28",
        "close": 43.444004,
        "direction_boundary": 36.004436,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263133
      },
      {
        "date": "2025-04-04",
        "close": 37.42868,
        "direction_boundary": 36.944901,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336933
      },
      {
        "date": "2025-04-11",
        "close": 39.512562,
        "direction_boundary": 34.635845,
        "core_momentum": 0.1408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330429
      },
      {
        "date": "2025-04-18",
        "close": 41.628685,
        "direction_boundary": 34.530571,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335327
      },
      {
        "date": "2025-04-25",
        "close": 42.424526,
        "direction_boundary": 33.054363,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335229
      },
      {
        "date": "2025-05-02",
        "close": 42.657158,
        "direction_boundary": 32.850349,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335345
      },
      {
        "date": "2025-05-09",
        "close": 43.23996,
        "direction_boundary": 36.557411,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33428
      },
      {
        "date": "2025-05-16",
        "close": 45.62014,
        "direction_boundary": 37.166107,
        "core_momentum": 0.227466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342805
      },
      {
        "date": "2025-05-23",
        "close": 44.319859,
        "direction_boundary": 38.30711,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344673
      },
      {
        "date": "2025-05-30",
        "close": 44.165585,
        "direction_boundary": 39.433788,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344688
      },
      {
        "date": "2025-06-06",
        "close": 46.673103,
        "direction_boundary": 39.808556,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340107
      },
      {
        "date": "2025-06-13",
        "close": 43.76889,
        "direction_boundary": 38.834641,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350511
      },
      {
        "date": "2025-06-20",
        "close": 41.212399,
        "direction_boundary": 39.849133,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352032
      },
      {
        "date": "2025-06-27",
        "close": 44.782669,
        "direction_boundary": 39.338306,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368065
      },
      {
        "date": "2025-07-04",
        "close": 46.450264,
        "direction_boundary": 39.767975,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370841
      },
      {
        "date": "2025-07-11",
        "close": 48.678623,
        "direction_boundary": 39.646233,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368526
      },
      {
        "date": "2025-07-18",
        "close": 48.730049,
        "direction_boundary": 40.863621,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365621
      },
      {
        "date": "2025-07-25",
        "close": 51.886482,
        "direction_boundary": 40.701302,
        "core_momentum": 0.274811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375144
      },
      {
        "date": "2025-08-01",
        "close": 49.932384,
        "direction_boundary": 38.185371,
        "core_momentum": 0.307631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2025-08-08",
        "close": 52.554989,
        "direction_boundary": 37.848797,
        "core_momentum": 0.388551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368644
      },
      {
        "date": "2025-08-15",
        "close": 52.349293,
        "direction_boundary": 39.605656,
        "core_momentum": 0.321763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368386
      },
      {
        "date": "2025-08-22",
        "close": 53.245537,
        "direction_boundary": 41.025936,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368226
      },
      {
        "date": "2025-08-29",
        "close": 54.303394,
        "direction_boundary": 41.309994,
        "core_momentum": 0.314534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364026
      },
      {
        "date": "2025-09-05",
        "close": 53.064327,
        "direction_boundary": 38.268917,
        "core_momentum": 0.386617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2025-09-12",
        "close": 53.441437,
        "direction_boundary": 39.300114,
        "core_momentum": 0.359829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353861
      },
      {
        "date": "2025-09-19",
        "close": 55.165352,
        "direction_boundary": 39.414688,
        "core_momentum": 0.399614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2025-09-26",
        "close": 53.387566,
        "direction_boundary": 40.538982,
        "core_momentum": 0.316944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355388
      },
      {
        "date": "2025-10-03",
        "close": 53.656925,
        "direction_boundary": 40.254929,
        "core_momentum": 0.332928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274257
      },
      {
        "date": "2025-10-10",
        "close": 53.06678,
        "direction_boundary": 43.205299,
        "core_momentum": 0.228247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269959
      },
      {
        "date": "2025-10-17",
        "close": 51.886482,
        "direction_boundary": 44.72823,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2025-10-24",
        "close": 50.395195,
        "direction_boundary": 43.685093,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271737
      },
      {
        "date": "2025-10-31",
        "close": 50.138077,
        "direction_boundary": 43.575291,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2025-11-07",
        "close": 49.829536,
        "direction_boundary": 44.582619,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272532
      },
      {
        "date": "2025-11-14",
        "close": 50.140526,
        "direction_boundary": 44.673325,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263571
      },
      {
        "date": "2025-11-21",
        "close": 50.140526,
        "direction_boundary": 44.031216,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259447
      },
      {
        "date": "2025-11-28",
        "close": 49.430389,
        "direction_boundary": 44.160114,
        "core_momentum": 0.119345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260559
      },
      {
        "date": "2025-12-05",
        "close": 51.115128,
        "direction_boundary": 47.263256,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253729
      },
      {
        "date": "2025-12-12",
        "close": 57.560226,
        "direction_boundary": 46.306057,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2025-12-19",
        "close": 62.504246,
        "direction_boundary": 43.811607,
        "core_momentum": 0.42666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279205
      },
      {
        "date": "2025-12-26",
        "close": 63.772694,
        "direction_boundary": 45.398987,
        "core_momentum": 0.404716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2026-01-02",
        "close": 62.335281,
        "direction_boundary": 44.673325,
        "core_momentum": 0.395358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2026-01-09",
        "close": 62.626682,
        "direction_boundary": 47.220291,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259685
      },
      {
        "date": "2026-01-16",
        "close": 61.757378,
        "direction_boundary": 48.814827,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261516
      },
      {
        "date": "2026-01-23",
        "close": 61.277424,
        "direction_boundary": 49.726677,
        "core_momentum": 0.232285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2026-01-30",
        "close": 60.807266,
        "direction_boundary": 49.776802,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2026-02-06",
        "close": 60.851341,
        "direction_boundary": 46.091221,
        "core_momentum": 0.320237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235012
      },
      {
        "date": "2026-02-13",
        "close": 53.617748,
        "direction_boundary": 45.716461,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2026-02-20",
        "close": 54.029133,
        "direction_boundary": 45.35363,
        "core_momentum": 0.191286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2026-02-27",
        "close": 53.260227,
        "direction_boundary": 47.549702,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296702
      },
      {
        "date": "2026-03-06",
        "close": 50.559261,
        "direction_boundary": 46.75959,
        "core_momentum": 0.08126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303699
      },
      {
        "date": "2026-03-13",
        "close": 47.848499,
        "direction_boundary": 44.174435,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312163
      },
      {
        "date": "2026-03-20",
        "close": 47.652599,
        "direction_boundary": 44.876225,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307823
      },
      {
        "date": "2026-03-27",
        "close": 48.485172,
        "direction_boundary": 43.444004,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306829
      },
      {
        "date": "2026-04-03",
        "close": 49.46957,
        "direction_boundary": 37.42868,
        "core_momentum": 0.321702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308394
      },
      {
        "date": "2026-04-10",
        "close": 50.933918,
        "direction_boundary": 39.512562,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311356
      },
      {
        "date": "2026-04-17",
        "close": 53.172073,
        "direction_boundary": 41.628685,
        "core_momentum": 0.277294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315774
      },
      {
        "date": "2026-04-24",
        "close": 51.525002,
        "direction_boundary": 42.424526,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316229
      },
      {
        "date": "2026-05-01",
        "close": 54.705002,
        "direction_boundary": 42.657158,
        "core_momentum": 0.282434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326458
      },
      {
        "date": "2026-05-08",
        "close": 55.0625,
        "direction_boundary": 43.23996,
        "core_momentum": 0.273417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326192
      },
      {
        "date": "2026-05-15",
        "close": 57.700001,
        "direction_boundary": 45.62014,
        "core_momentum": 0.264792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33159
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "direction_boundary": 44.319859,
        "core_momentum": 0.342513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2026-05-29",
        "close": 59.942501,
        "direction_boundary": 44.165585,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2026-06-05",
        "close": 60.18,
        "direction_boundary": 46.673103,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2026-06-12",
        "close": 60.9375,
        "direction_boundary": 43.76889,
        "core_momentum": 0.392256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "direction_boundary": 41.212399,
        "core_momentum": 0.552931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272283
      },
      {
        "date": "2026-06-26",
        "close": 63.634998,
        "direction_boundary": 44.782669,
        "core_momentum": 0.420974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270997
      },
      {
        "date": "2026-07-03",
        "close": 66.629997,
        "direction_boundary": 46.450264,
        "core_momentum": 0.434437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2026-07-10",
        "close": 66.352501,
        "direction_boundary": 48.678623,
        "core_momentum": 0.363073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2026-07-17",
        "close": 67.364998,
        "direction_boundary": 48.730049,
        "core_momentum": 0.382412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275878
      },
      {
        "date": "2026-07-24",
        "close": 65.262497,
        "direction_boundary": 51.886482,
        "core_momentum": 0.257794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2026-07-31",
        "close": 66.709999,
        "direction_boundary": 49.932384,
        "core_momentum": 0.336007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2026-08-07",
        "close": 68.199997,
        "direction_boundary": 52.554989,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.25248,
        "volume": 60
      },
      {
        "date": "2023-08-25",
        "close": 27.582342,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 30.747643,
        "volume": 5552
      },
      {
        "date": "2023-09-08",
        "close": 30.200209,
        "volume": 3872
      },
      {
        "date": "2023-09-15",
        "close": 30.048145,
        "volume": 6200
      },
      {
        "date": "2023-09-22",
        "close": 29.50071,
        "volume": 10324
      },
      {
        "date": "2023-09-29",
        "close": 28.859694,
        "volume": 2428
      },
      {
        "date": "2023-10-06",
        "close": 29.000063,
        "volume": 156
      },
      {
        "date": "2023-10-13",
        "close": 29.470297,
        "volume": 1624
      },
      {
        "date": "2023-10-20",
        "close": 27.872438,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 27.254818,
        "volume": 108
      },
      {
        "date": "2023-11-03",
        "close": 27.961336,
        "volume": 2668
      },
      {
        "date": "2023-11-10",
        "close": 28.026842,
        "volume": 1804
      },
      {
        "date": "2023-11-17",
        "close": 29.870344,
        "volume": 1008
      },
      {
        "date": "2023-11-24",
        "close": 29.93585,
        "volume": 48
      },
      {
        "date": "2023-12-01",
        "close": 32.883583,
        "volume": 3392
      },
      {
        "date": "2023-12-08",
        "close": 32.064766,
        "volume": 148
      },
      {
        "date": "2023-12-15",
        "close": 34.422951,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 35.127132,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 35.209015,
        "volume": 212
      },
      {
        "date": "2024-01-05",
        "close": 34.193687,
        "volume": 272
      },
      {
        "date": "2024-01-12",
        "close": 33.891895,
        "volume": 108
      },
      {
        "date": "2024-01-19",
        "close": 33.505878,
        "volume": 32
      },
      {
        "date": "2024-01-26",
        "close": 34.249832,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 34.273224,
        "volume": 852
      },
      {
        "date": "2024-02-09",
        "close": 32.284679,
        "volume": 328
      },
      {
        "date": "2024-02-16",
        "close": 32.228527,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 32.818077,
        "volume": 988
      },
      {
        "date": "2024-03-01",
        "close": 33.014595,
        "volume": 564
      },
      {
        "date": "2024-03-08",
        "close": 34.22644,
        "volume": 568
      },
      {
        "date": "2024-03-15",
        "close": 37.169491,
        "volume": 652
      },
      {
        "date": "2024-03-22",
        "close": 36.19627,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 36.004436,
        "volume": 416
      },
      {
        "date": "2024-04-05",
        "close": 36.944901,
        "volume": 284
      },
      {
        "date": "2024-04-12",
        "close": 34.635845,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 34.530571,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 33.054363,
        "volume": 924
      },
      {
        "date": "2024-05-03",
        "close": 32.850349,
        "volume": 672
      },
      {
        "date": "2024-05-10",
        "close": 36.557411,
        "volume": 196
      },
      {
        "date": "2024-05-17",
        "close": 37.166107,
        "volume": 544
      },
      {
        "date": "2024-05-24",
        "close": 38.30711,
        "volume": 328
      },
      {
        "date": "2024-05-31",
        "close": 39.433788,
        "volume": 2128
      },
      {
        "date": "2024-06-07",
        "close": 39.808556,
        "volume": 1360
      },
      {
        "date": "2024-06-14",
        "close": 38.834641,
        "volume": 196
      },
      {
        "date": "2024-06-21",
        "close": 39.849133,
        "volume": 180
      },
      {
        "date": "2024-06-28",
        "close": 39.338306,
        "volume": 276
      },
      {
        "date": "2024-07-05",
        "close": 39.767975,
        "volume": 504
      },
      {
        "date": "2024-07-12",
        "close": 39.646233,
        "volume": 360
      },
      {
        "date": "2024-07-19",
        "close": 40.863621,
        "volume": 3248
      },
      {
        "date": "2024-07-26",
        "close": 40.701302,
        "volume": 184
      },
      {
        "date": "2024-08-02",
        "close": 38.185371,
        "volume": 5516
      },
      {
        "date": "2024-08-09",
        "close": 37.848797,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 39.605656,
        "volume": 916
      },
      {
        "date": "2024-08-23",
        "close": 41.025936,
        "volume": 1444
      },
      {
        "date": "2024-08-30",
        "close": 41.309994,
        "volume": 1464
      },
      {
        "date": "2024-09-06",
        "close": 38.268917,
        "volume": 212
      },
      {
        "date": "2024-09-13",
        "close": 39.300114,
        "volume": 1096
      },
      {
        "date": "2024-09-20",
        "close": 39.414688,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 40.538982,
        "volume": 4080
      },
      {
        "date": "2024-10-04",
        "close": 40.254929,
        "volume": 272
      },
      {
        "date": "2024-10-11",
        "close": 43.205299,
        "volume": 540
      },
      {
        "date": "2024-10-18",
        "close": 44.72823,
        "volume": 124
      },
      {
        "date": "2024-10-25",
        "close": 43.685093,
        "volume": 4068
      },
      {
        "date": "2024-11-01",
        "close": 43.575291,
        "volume": 4400
      },
      {
        "date": "2024-11-08",
        "close": 44.582619,
        "volume": 560
      },
      {
        "date": "2024-11-15",
        "close": 44.673325,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 44.031216,
        "volume": 68
      },
      {
        "date": "2024-11-29",
        "close": 44.160114,
        "volume": 88
      },
      {
        "date": "2024-12-06",
        "close": 47.263256,
        "volume": 328
      },
      {
        "date": "2024-12-13",
        "close": 46.306057,
        "volume": 896
      },
      {
        "date": "2024-12-20",
        "close": 43.811607,
        "volume": 872
      },
      {
        "date": "2024-12-27",
        "close": 45.398987,
        "volume": 112
      },
      {
        "date": "2025-01-03",
        "close": 44.673325,
        "volume": 2212
      },
      {
        "date": "2025-01-10",
        "close": 47.220291,
        "volume": 4308
      },
      {
        "date": "2025-01-17",
        "close": 48.814827,
        "volume": 828
      },
      {
        "date": "2025-01-24",
        "close": 49.726677,
        "volume": 340
      },
      {
        "date": "2025-01-31",
        "close": 49.776802,
        "volume": 56
      },
      {
        "date": "2025-02-07",
        "close": 46.091221,
        "volume": 760
      },
      {
        "date": "2025-02-14",
        "close": 45.716461,
        "volume": 1056
      },
      {
        "date": "2025-02-21",
        "close": 45.35363,
        "volume": 632
      },
      {
        "date": "2025-02-28",
        "close": 47.549702,
        "volume": 452
      },
      {
        "date": "2025-03-07",
        "close": 46.75959,
        "volume": 292
      },
      {
        "date": "2025-03-14",
        "close": 44.174435,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 44.876225,
        "volume": 312
      },
      {
        "date": "2025-03-28",
        "close": 43.444004,
        "volume": 1196
      },
      {
        "date": "2025-04-04",
        "close": 37.42868,
        "volume": 2948
      },
      {
        "date": "2025-04-11",
        "close": 39.512562,
        "volume": 13532
      },
      {
        "date": "2025-04-18",
        "close": 41.628685,
        "volume": 1044
      },
      {
        "date": "2025-04-25",
        "close": 42.424526,
        "volume": 472
      },
      {
        "date": "2025-05-02",
        "close": 42.657158,
        "volume": 4084
      },
      {
        "date": "2025-05-09",
        "close": 43.23996,
        "volume": 6008
      },
      {
        "date": "2025-05-16",
        "close": 45.62014,
        "volume": 908
      },
      {
        "date": "2025-05-23",
        "close": 44.319859,
        "volume": 468
      },
      {
        "date": "2025-05-30",
        "close": 44.165585,
        "volume": 612
      },
      {
        "date": "2025-06-06",
        "close": 46.673103,
        "volume": 456
      },
      {
        "date": "2025-06-13",
        "close": 43.76889,
        "volume": 920
      },
      {
        "date": "2025-06-20",
        "close": 41.212399,
        "volume": 252
      },
      {
        "date": "2025-06-27",
        "close": 44.782669,
        "volume": 484
      },
      {
        "date": "2025-07-04",
        "close": 46.450264,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 48.678623,
        "volume": 21396
      },
      {
        "date": "2025-07-18",
        "close": 48.730049,
        "volume": 740
      },
      {
        "date": "2025-07-25",
        "close": 51.886482,
        "volume": 176
      },
      {
        "date": "2025-08-01",
        "close": 49.932384,
        "volume": 1380
      },
      {
        "date": "2025-08-08",
        "close": 52.554989,
        "volume": 1288
      },
      {
        "date": "2025-08-15",
        "close": 52.349293,
        "volume": 1036
      },
      {
        "date": "2025-08-22",
        "close": 53.245537,
        "volume": 156
      },
      {
        "date": "2025-08-29",
        "close": 54.303394,
        "volume": 216
      },
      {
        "date": "2025-09-05",
        "close": 53.064327,
        "volume": 68
      },
      {
        "date": "2025-09-12",
        "close": 53.441437,
        "volume": 104
      },
      {
        "date": "2025-09-19",
        "close": 55.165352,
        "volume": 560
      },
      {
        "date": "2025-09-26",
        "close": 53.387566,
        "volume": 808
      },
      {
        "date": "2025-10-03",
        "close": 53.656925,
        "volume": 856
      },
      {
        "date": "2025-10-10",
        "close": 53.06678,
        "volume": 96
      },
      {
        "date": "2025-10-17",
        "close": 51.886482,
        "volume": 156
      },
      {
        "date": "2025-10-24",
        "close": 50.395195,
        "volume": 884
      },
      {
        "date": "2025-10-31",
        "close": 50.138077,
        "volume": 3232
      },
      {
        "date": "2025-11-07",
        "close": 49.829536,
        "volume": 44
      },
      {
        "date": "2025-11-14",
        "close": 50.140526,
        "volume": 232
      },
      {
        "date": "2025-11-21",
        "close": 50.140526,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.430389,
        "volume": 288
      },
      {
        "date": "2025-12-05",
        "close": 51.115128,
        "volume": 424
      },
      {
        "date": "2025-12-12",
        "close": 57.560226,
        "volume": 3424
      },
      {
        "date": "2025-12-19",
        "close": 62.504246,
        "volume": 704
      },
      {
        "date": "2025-12-26",
        "close": 63.772694,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 62.335281,
        "volume": 832
      },
      {
        "date": "2026-01-09",
        "close": 62.626682,
        "volume": 3460
      },
      {
        "date": "2026-01-16",
        "close": 61.757378,
        "volume": 464
      },
      {
        "date": "2026-01-23",
        "close": 61.277424,
        "volume": 8464
      },
      {
        "date": "2026-01-30",
        "close": 60.807266,
        "volume": 1644
      },
      {
        "date": "2026-02-06",
        "close": 60.851341,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 53.617748,
        "volume": 780
      },
      {
        "date": "2026-02-20",
        "close": 54.029133,
        "volume": 480
      },
      {
        "date": "2026-02-27",
        "close": 53.260227,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 50.559261,
        "volume": 264
      },
      {
        "date": "2026-03-13",
        "close": 47.848499,
        "volume": 1260
      },
      {
        "date": "2026-03-20",
        "close": 47.652599,
        "volume": 692
      },
      {
        "date": "2026-03-27",
        "close": 48.485172,
        "volume": 332
      },
      {
        "date": "2026-04-03",
        "close": 49.46957,
        "volume": 988
      },
      {
        "date": "2026-04-10",
        "close": 50.933918,
        "volume": 8192
      },
      {
        "date": "2026-04-17",
        "close": 53.172073,
        "volume": 2600
      },
      {
        "date": "2026-04-24",
        "close": 51.525002,
        "volume": 420
      },
      {
        "date": "2026-05-01",
        "close": 54.705002,
        "volume": 8080
      },
      {
        "date": "2026-05-08",
        "close": 55.0625,
        "volume": 9632
      },
      {
        "date": "2026-05-15",
        "close": 57.700001,
        "volume": 88
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "volume": 6144
      },
      {
        "date": "2026-05-29",
        "close": 59.942501,
        "volume": 4668
      },
      {
        "date": "2026-06-05",
        "close": 60.18,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 60.9375,
        "volume": 184
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 63.634998,
        "volume": 556
      },
      {
        "date": "2026-07-03",
        "close": 66.629997,
        "volume": 136
      },
      {
        "date": "2026-07-10",
        "close": 66.352501,
        "volume": 208
      },
      {
        "date": "2026-07-17",
        "close": 67.364998,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 65.262497,
        "volume": 604
      },
      {
        "date": "2026-07-31",
        "close": 66.709999,
        "volume": 1369
      },
      {
        "date": "2026-08-07",
        "close": 68.199997,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 58.047637,
      "fair_value": 44.972059,
      "market_activity": 61.940281,
      "market_dynamics": 1.020292,
      "relative_strength": 16.170539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016139,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": -0.004724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.062293,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.014527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.107684,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.024483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.390678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111898,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.023258
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.09717
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.022985
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.052516
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.003222
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.00273
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.819759
      }
    ]
  }
}