{
  "ticker": {
    "uuid": "b57d75b8-878f-4d4f-a4e4-c933f3f16f1f",
    "symbol": "BGLC",
    "name": "BioNexus Gene Lab Corp Common stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57,
    "boundary_margin": -0.705566,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.742129,
    "volatility_stability": 1.4031,
    "risk_context": 0.1347,
    "current_regime": {
      "move": -0.549079,
      "interruption": 0.295285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.022,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.5,
        "direction_boundary": 139.2,
        "core_momentum": -0.938937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.632836
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "direction_boundary": 139.2,
        "core_momentum": -0.906609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.697455
      },
      {
        "date": "2023-09-01",
        "close": 15.7,
        "direction_boundary": 139.2,
        "core_momentum": -0.887213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.712805
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "direction_boundary": 140.4,
        "core_momentum": -0.918803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.622421
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "direction_boundary": 140.4,
        "core_momentum": -0.930199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.361247
      },
      {
        "date": "2023-09-22",
        "close": 9.4,
        "direction_boundary": 140.4,
        "core_momentum": -0.933048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35896
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "direction_boundary": 127.2,
        "core_momentum": -0.931604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.355615
      },
      {
        "date": "2023-10-06",
        "close": 7.042,
        "direction_boundary": 122.4,
        "core_momentum": -0.942467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.359534
      },
      {
        "date": "2023-10-13",
        "close": 6.324,
        "direction_boundary": 122.4,
        "core_momentum": -0.948333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.353588
      },
      {
        "date": "2023-10-20",
        "close": 4.201,
        "direction_boundary": 121.8,
        "core_momentum": -0.965509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.326394
      },
      {
        "date": "2023-10-27",
        "close": 4.072,
        "direction_boundary": 122.4,
        "core_momentum": -0.966732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.32529
      },
      {
        "date": "2023-11-03",
        "close": 4.091,
        "direction_boundary": 120.0,
        "core_momentum": -0.965908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.318481
      },
      {
        "date": "2023-11-10",
        "close": 3.301,
        "direction_boundary": 126.0,
        "core_momentum": -0.973802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.286995
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "direction_boundary": 126.0,
        "core_momentum": -0.97381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.259352
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.58984
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "direction_boundary": 126.0,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.483067
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "direction_boundary": 86.4,
        "core_momentum": -0.91088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.382262
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 117.6,
        "core_momentum": -0.942177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.377496
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "direction_boundary": 114.0,
        "core_momentum": -0.952632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.179301
      },
      {
        "date": "2023-12-29",
        "close": 5.30001,
        "direction_boundary": 114.0,
        "core_momentum": -0.953509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.022756
      },
      {
        "date": "2024-01-05",
        "close": 5.18,
        "direction_boundary": 121.2,
        "core_momentum": -0.957261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.836427
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 121.2,
        "core_momentum": -0.961221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.434689
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "direction_boundary": 121.2,
        "core_momentum": -0.957921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260756
      },
      {
        "date": "2024-01-26",
        "close": 5.3,
        "direction_boundary": 108.0,
        "core_momentum": -0.950926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.099823
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "direction_boundary": 120.0,
        "core_momentum": -0.963333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.025288
      },
      {
        "date": "2024-02-09",
        "close": 4.256,
        "direction_boundary": 120.0,
        "core_momentum": -0.964533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.885868
      },
      {
        "date": "2024-02-16",
        "close": 10.3,
        "direction_boundary": 61.2,
        "core_momentum": -0.831699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.254434
      },
      {
        "date": "2024-02-23",
        "close": 6.801,
        "direction_boundary": 61.8,
        "core_momentum": -0.889951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244225
      },
      {
        "date": "2024-03-01",
        "close": 7.15,
        "direction_boundary": 61.8,
        "core_momentum": -0.884304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.22599
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "direction_boundary": 31.2,
        "core_momentum": -0.752564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.190396
      },
      {
        "date": "2024-03-15",
        "close": 7.155,
        "direction_boundary": 76.776,
        "core_momentum": -0.906807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.183512
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "direction_boundary": 77.976,
        "core_momentum": -0.907023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.183351
      },
      {
        "date": "2024-03-29",
        "close": 7.06,
        "direction_boundary": 64.788,
        "core_momentum": -0.891029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.18135
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 63.588,
        "core_momentum": -0.899038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.165558
      },
      {
        "date": "2024-04-12",
        "close": 6.63,
        "direction_boundary": 67.176,
        "core_momentum": -0.901304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.160803
      },
      {
        "date": "2024-04-19",
        "close": 5.998,
        "direction_boundary": 39.6,
        "core_momentum": -0.848535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.084454
      },
      {
        "date": "2024-04-26",
        "close": 5.935,
        "direction_boundary": 39.42,
        "core_momentum": -0.849442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.083761
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "direction_boundary": 30.516,
        "core_momentum": -0.802071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.083716
      },
      {
        "date": "2024-05-10",
        "close": 5.80301,
        "direction_boundary": 39.6,
        "core_momentum": -0.853459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.059174
      },
      {
        "date": "2024-05-17",
        "close": 5.739,
        "direction_boundary": 49.2,
        "core_momentum": -0.883354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.059459
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 37.2,
        "core_momentum": -0.860215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499334
      },
      {
        "date": "2024-05-31",
        "close": 4.248,
        "direction_boundary": 19.26,
        "core_momentum": -0.779439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519096
      },
      {
        "date": "2024-06-07",
        "close": 5.555,
        "direction_boundary": 33.24,
        "core_momentum": -0.832882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569707
      },
      {
        "date": "2024-06-14",
        "close": 4.42,
        "direction_boundary": 27.228,
        "core_momentum": -0.837667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591064
      },
      {
        "date": "2024-06-21",
        "close": 4.628,
        "direction_boundary": 57.6,
        "core_momentum": -0.919653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56265
      },
      {
        "date": "2024-06-28",
        "close": 4.752,
        "direction_boundary": 26.52,
        "core_momentum": -0.820814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563167
      },
      {
        "date": "2024-07-05",
        "close": 4.639,
        "direction_boundary": 51.594,
        "core_momentum": -0.910086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563195
      },
      {
        "date": "2024-07-12",
        "close": 5.058,
        "direction_boundary": 129.6,
        "core_momentum": -0.960972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562096
      },
      {
        "date": "2024-07-19",
        "close": 5.163,
        "direction_boundary": 59.5,
        "core_momentum": -0.913227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.55822
      },
      {
        "date": "2024-07-26",
        "close": 4.893,
        "direction_boundary": 30.0,
        "core_momentum": -0.8369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558968
      },
      {
        "date": "2024-08-02",
        "close": 4.78,
        "direction_boundary": 18.7,
        "core_momentum": -0.744385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.536934
      },
      {
        "date": "2024-08-09",
        "close": 4.313,
        "direction_boundary": 10.6,
        "core_momentum": -0.593113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.543245
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "direction_boundary": 8.5,
        "core_momentum": -0.510588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871059
      },
      {
        "date": "2024-08-23",
        "close": 4.225,
        "direction_boundary": 13.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678563
      },
      {
        "date": "2024-08-30",
        "close": 4.408,
        "direction_boundary": 15.7,
        "core_momentum": -0.719236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677105
      },
      {
        "date": "2024-09-06",
        "close": 4.099,
        "direction_boundary": 11.4,
        "core_momentum": -0.640439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666661
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "direction_boundary": 9.8,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662492
      },
      {
        "date": "2024-09-20",
        "close": 4.038,
        "direction_boundary": 9.4,
        "core_momentum": -0.570426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662111
      },
      {
        "date": "2024-09-27",
        "close": 4.43649,
        "direction_boundary": 8.7,
        "core_momentum": -0.490059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681499
      },
      {
        "date": "2024-10-04",
        "close": 4.217,
        "direction_boundary": 7.042,
        "core_momentum": -0.401164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674199
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "direction_boundary": 6.324,
        "core_momentum": -0.36907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672568
      },
      {
        "date": "2024-10-18",
        "close": 3.711,
        "direction_boundary": 4.201,
        "core_momentum": -0.116639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "direction_boundary": 4.072,
        "core_momentum": -0.079077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668134
      },
      {
        "date": "2024-11-01",
        "close": 3.77199,
        "direction_boundary": 4.091,
        "core_momentum": -0.077978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667099
      },
      {
        "date": "2024-11-08",
        "close": 3.507,
        "direction_boundary": 3.301,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670797
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696871
      },
      {
        "date": "2024-11-22",
        "close": 2.912,
        "direction_boundary": 9.0,
        "core_momentum": -0.676444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688807
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "direction_boundary": 8.4,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705166
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "direction_boundary": 7.7,
        "core_momentum": -0.622078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675552
      },
      {
        "date": "2024-12-13",
        "close": 2.601,
        "direction_boundary": 6.8,
        "core_momentum": -0.6175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622594
      },
      {
        "date": "2024-12-20",
        "close": 2.289,
        "direction_boundary": 5.4,
        "core_momentum": -0.576111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632102
      },
      {
        "date": "2024-12-27",
        "close": 2.673,
        "direction_boundary": 5.30001,
        "core_momentum": -0.495661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677435
      },
      {
        "date": "2025-01-03",
        "close": 4.607,
        "direction_boundary": 5.18,
        "core_momentum": -0.110618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037261
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "direction_boundary": 4.7,
        "core_momentum": -0.304255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131958
      },
      {
        "date": "2025-01-17",
        "close": 3.775,
        "direction_boundary": 5.1,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152747
      },
      {
        "date": "2025-01-24",
        "close": 3.532,
        "direction_boundary": 5.3,
        "core_momentum": -0.333585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153811
      },
      {
        "date": "2025-01-31",
        "close": 4.075,
        "direction_boundary": 4.4,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173586
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "direction_boundary": 4.256,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167726
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "direction_boundary": 10.3,
        "core_momentum": -0.639806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167777
      },
      {
        "date": "2025-02-21",
        "close": 3.513,
        "direction_boundary": 6.801,
        "core_momentum": -0.483458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169429
      },
      {
        "date": "2025-02-28",
        "close": 3.275,
        "direction_boundary": 7.15,
        "core_momentum": -0.541958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170317
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "direction_boundary": 7.72,
        "core_momentum": -0.522021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18046
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "direction_boundary": 7.155,
        "core_momentum": -0.510832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182099
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "direction_boundary": 7.25,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21393
      },
      {
        "date": "2025-03-28",
        "close": 2.501,
        "direction_boundary": 7.06,
        "core_momentum": -0.645751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214128
      },
      {
        "date": "2025-04-04",
        "close": 2.346,
        "direction_boundary": 6.42,
        "core_momentum": -0.634579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214892
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "direction_boundary": 6.63,
        "core_momentum": -0.603318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228432
      },
      {
        "date": "2025-04-18",
        "close": 2.73,
        "direction_boundary": 5.998,
        "core_momentum": -0.544848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227776
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 5.935,
        "core_momentum": -0.514743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230783
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "direction_boundary": 6.04,
        "core_momentum": -0.554636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233144
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "direction_boundary": 5.80301,
        "core_momentum": -0.539894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230128
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "direction_boundary": 5.739,
        "core_momentum": -0.503398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215928
      },
      {
        "date": "2025-05-23",
        "close": 2.94,
        "direction_boundary": 5.2,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216074
      },
      {
        "date": "2025-05-30",
        "close": 4.29,
        "direction_boundary": 4.248,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275804
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 5.555,
        "core_momentum": -0.441944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327144
      },
      {
        "date": "2025-06-13",
        "close": 2.7622,
        "direction_boundary": 4.42,
        "core_momentum": -0.375068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32769
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "direction_boundary": 4.628,
        "core_momentum": -0.379862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315059
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "direction_boundary": 4.752,
        "core_momentum": -0.417088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299088
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "direction_boundary": 4.639,
        "core_momentum": 0.386075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58267
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 5.058,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54031
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 5.163,
        "core_momentum": -0.012202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.529514
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "direction_boundary": 4.893,
        "core_momentum": 0.001431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527246
      },
      {
        "date": "2025-08-01",
        "close": 6.47,
        "direction_boundary": 4.78,
        "core_momentum": 0.353556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561372
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "direction_boundary": 4.313,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575515
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "direction_boundary": 4.16,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575865
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "direction_boundary": 4.225,
        "core_momentum": 0.332544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573557
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "direction_boundary": 4.408,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568497
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "direction_boundary": 4.099,
        "core_momentum": 0.229568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573576
      },
      {
        "date": "2025-09-12",
        "close": 5.43,
        "direction_boundary": 4.0,
        "core_momentum": 0.3575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572992
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "direction_boundary": 4.038,
        "core_momentum": 0.329866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540812
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "direction_boundary": 4.43649,
        "core_momentum": 0.273529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52477
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "direction_boundary": 4.217,
        "core_momentum": 0.254446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.525004
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "direction_boundary": 3.99,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521698
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "direction_boundary": 3.711,
        "core_momentum": 0.382377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522492
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 3.75,
        "core_momentum": 0.357333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522513
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "direction_boundary": 3.77199,
        "core_momentum": 0.436907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517833
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "direction_boundary": 3.507,
        "core_momentum": 0.451383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522277
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 3.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533456
      },
      {
        "date": "2025-11-21",
        "close": 4.455,
        "direction_boundary": 2.912,
        "core_momentum": 0.529876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534061
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 2.31,
        "core_momentum": 0.965368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442746
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "direction_boundary": 2.91,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372715
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "direction_boundary": 2.601,
        "core_momentum": 0.59554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360619
      },
      {
        "date": "2025-12-19",
        "close": 4.23,
        "direction_boundary": 2.289,
        "core_momentum": 0.847969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360241
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "direction_boundary": 2.673,
        "core_momentum": 0.548822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359344
      },
      {
        "date": "2026-01-02",
        "close": 3.94,
        "direction_boundary": 4.607,
        "core_momentum": -0.14478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65447
      },
      {
        "date": "2026-01-09",
        "close": 3.935,
        "direction_boundary": 3.27,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576598
      },
      {
        "date": "2026-01-16",
        "close": 3.637,
        "direction_boundary": 3.775,
        "core_momentum": -0.036556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584092
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "direction_boundary": 3.532,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614897
      },
      {
        "date": "2026-01-30",
        "close": 2.5968,
        "direction_boundary": 4.075,
        "core_momentum": -0.362748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492492
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "direction_boundary": 3.85,
        "core_momentum": -0.451948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524873
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "direction_boundary": 3.71,
        "core_momentum": -0.423181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529619
      },
      {
        "date": "2026-02-20",
        "close": 2.43,
        "direction_boundary": 3.513,
        "core_momentum": -0.308284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563222
      },
      {
        "date": "2026-02-27",
        "close": 2.724,
        "direction_boundary": 3.275,
        "core_momentum": -0.168244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596588
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 3.69,
        "core_momentum": -0.322493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588038
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579912
      },
      {
        "date": "2026-03-20",
        "close": 2.435,
        "direction_boundary": 2.85,
        "core_momentum": -0.145614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601816
      },
      {
        "date": "2026-03-27",
        "close": 2.3484,
        "direction_boundary": 2.501,
        "core_momentum": -0.061016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590309
      },
      {
        "date": "2026-04-03",
        "close": 2.2083,
        "direction_boundary": 2.346,
        "core_momentum": -0.058696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589869
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 2.63,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590236
      },
      {
        "date": "2026-04-17",
        "close": 2.2001,
        "direction_boundary": 2.73,
        "core_momentum": -0.194103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592469
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 2.88,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594331
      },
      {
        "date": "2026-05-01",
        "close": 2.0787,
        "direction_boundary": 2.69,
        "core_momentum": -0.227249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579915
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 2.67,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579896
      },
      {
        "date": "2026-05-15",
        "close": 2.019137,
        "direction_boundary": 2.85,
        "core_momentum": -0.291531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568003
      },
      {
        "date": "2026-05-22",
        "close": 2.015,
        "direction_boundary": 2.94,
        "core_momentum": -0.314626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569106
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "direction_boundary": 4.29,
        "core_momentum": -0.459207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61372
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 3.1,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605902
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 2.7622,
        "core_momentum": -0.225255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603955
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "direction_boundary": 2.87,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677259
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "direction_boundary": 2.77,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739051
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "direction_boundary": 6.43,
        "core_momentum": -0.684292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738366
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 5.09,
        "core_momentum": -0.644401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747619
      },
      {
        "date": "2026-07-17",
        "close": 1.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.67451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74871
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "direction_boundary": 4.9,
        "core_momentum": -0.691837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733687
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "direction_boundary": 6.47,
        "core_momentum": -0.795981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715804
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 5.57,
        "core_momentum": -0.705566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.5,
        "volume": 59401341
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "volume": 48323300
      },
      {
        "date": "2023-09-01",
        "close": 15.7,
        "volume": 13103878
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "volume": 4205703
      },
      {
        "date": "2023-09-15",
        "close": 9.8,
        "volume": 1867353
      },
      {
        "date": "2023-09-22",
        "close": 9.4,
        "volume": 2153646
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "volume": 493270
      },
      {
        "date": "2023-10-06",
        "close": 7.042,
        "volume": 430278
      },
      {
        "date": "2023-10-13",
        "close": 6.324,
        "volume": 614853
      },
      {
        "date": "2023-10-20",
        "close": 4.201,
        "volume": 620491
      },
      {
        "date": "2023-10-27",
        "close": 4.072,
        "volume": 245900
      },
      {
        "date": "2023-11-03",
        "close": 4.091,
        "volume": 1789753
      },
      {
        "date": "2023-11-10",
        "close": 3.301,
        "volume": 255024
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "volume": 144621
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "volume": 80893481
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "volume": 36778196
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "volume": 2819272
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 807508
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "volume": 471659
      },
      {
        "date": "2023-12-29",
        "close": 5.30001,
        "volume": 521643
      },
      {
        "date": "2024-01-05",
        "close": 5.18,
        "volume": 235608
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 217527
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "volume": 262261
      },
      {
        "date": "2024-01-26",
        "close": 5.3,
        "volume": 206759
      },
      {
        "date": "2024-02-02",
        "close": 4.4,
        "volume": 238629
      },
      {
        "date": "2024-02-09",
        "close": 4.256,
        "volume": 139752
      },
      {
        "date": "2024-02-16",
        "close": 10.3,
        "volume": 82393331
      },
      {
        "date": "2024-02-23",
        "close": 6.801,
        "volume": 1360949
      },
      {
        "date": "2024-03-01",
        "close": 7.15,
        "volume": 1942620
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "volume": 3981494
      },
      {
        "date": "2024-03-15",
        "close": 7.155,
        "volume": 287508
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "volume": 358204
      },
      {
        "date": "2024-03-29",
        "close": 7.06,
        "volume": 270327
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 851080
      },
      {
        "date": "2024-04-12",
        "close": 6.63,
        "volume": 172330
      },
      {
        "date": "2024-04-19",
        "close": 5.998,
        "volume": 4172263
      },
      {
        "date": "2024-04-26",
        "close": 5.935,
        "volume": 592267
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "volume": 357558
      },
      {
        "date": "2024-05-10",
        "close": 5.80301,
        "volume": 211329
      },
      {
        "date": "2024-05-17",
        "close": 5.739,
        "volume": 388762
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 351357
      },
      {
        "date": "2024-05-31",
        "close": 4.248,
        "volume": 315147
      },
      {
        "date": "2024-06-07",
        "close": 5.555,
        "volume": 5454889
      },
      {
        "date": "2024-06-14",
        "close": 4.42,
        "volume": 450194
      },
      {
        "date": "2024-06-21",
        "close": 4.628,
        "volume": 268190
      },
      {
        "date": "2024-06-28",
        "close": 4.752,
        "volume": 208729
      },
      {
        "date": "2024-07-05",
        "close": 4.639,
        "volume": 136783
      },
      {
        "date": "2024-07-12",
        "close": 5.058,
        "volume": 183663
      },
      {
        "date": "2024-07-19",
        "close": 5.163,
        "volume": 665846
      },
      {
        "date": "2024-07-26",
        "close": 4.893,
        "volume": 1494421
      },
      {
        "date": "2024-08-02",
        "close": 4.78,
        "volume": 166162
      },
      {
        "date": "2024-08-09",
        "close": 4.313,
        "volume": 217845
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "volume": 236133
      },
      {
        "date": "2024-08-23",
        "close": 4.225,
        "volume": 235785
      },
      {
        "date": "2024-08-30",
        "close": 4.408,
        "volume": 1675882
      },
      {
        "date": "2024-09-06",
        "close": 4.099,
        "volume": 374252
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "volume": 16790705
      },
      {
        "date": "2024-09-20",
        "close": 4.038,
        "volume": 1494178
      },
      {
        "date": "2024-09-27",
        "close": 4.43649,
        "volume": 1408717
      },
      {
        "date": "2024-10-04",
        "close": 4.217,
        "volume": 169522
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "volume": 469718
      },
      {
        "date": "2024-10-18",
        "close": 3.711,
        "volume": 310567
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "volume": 364183
      },
      {
        "date": "2024-11-01",
        "close": 3.77199,
        "volume": 269294
      },
      {
        "date": "2024-11-08",
        "close": 3.507,
        "volume": 524097
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 433414
      },
      {
        "date": "2024-11-22",
        "close": 2.912,
        "volume": 484895
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "volume": 410879
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "volume": 29133956
      },
      {
        "date": "2024-12-13",
        "close": 2.601,
        "volume": 427882
      },
      {
        "date": "2024-12-20",
        "close": 2.289,
        "volume": 4319501
      },
      {
        "date": "2024-12-27",
        "close": 2.673,
        "volume": 1037193
      },
      {
        "date": "2025-01-03",
        "close": 4.607,
        "volume": 203380024
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "volume": 4355095
      },
      {
        "date": "2025-01-17",
        "close": 3.775,
        "volume": 4588172
      },
      {
        "date": "2025-01-24",
        "close": 3.532,
        "volume": 565385
      },
      {
        "date": "2025-01-31",
        "close": 4.075,
        "volume": 2292321
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "volume": 399906
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "volume": 628557
      },
      {
        "date": "2025-02-21",
        "close": 3.513,
        "volume": 176718
      },
      {
        "date": "2025-02-28",
        "close": 3.275,
        "volume": 394009
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "volume": 2696755
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "volume": 723473
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "volume": 326195
      },
      {
        "date": "2025-03-28",
        "close": 2.501,
        "volume": 25659873
      },
      {
        "date": "2025-04-04",
        "close": 2.346,
        "volume": 2544083
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "volume": 33650213
      },
      {
        "date": "2025-04-18",
        "close": 2.73,
        "volume": 930682
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 250234
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "volume": 439685
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "volume": 136802
      },
      {
        "date": "2025-05-16",
        "close": 2.85,
        "volume": 922672
      },
      {
        "date": "2025-05-23",
        "close": 2.94,
        "volume": 122410
      },
      {
        "date": "2025-05-30",
        "close": 4.29,
        "volume": 1699302
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 375301
      },
      {
        "date": "2025-06-13",
        "close": 2.7622,
        "volume": 119733
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "volume": 100279
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "volume": 74623
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "volume": 53278111
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 1377241
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 7600180
      },
      {
        "date": "2025-07-25",
        "close": 4.9,
        "volume": 410905
      },
      {
        "date": "2025-08-01",
        "close": 6.47,
        "volume": 60163383
      },
      {
        "date": "2025-08-08",
        "close": 5.57,
        "volume": 510250
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "volume": 416911
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 153858
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "volume": 215253
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "volume": 201831
      },
      {
        "date": "2025-09-12",
        "close": 5.43,
        "volume": 2784579
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "volume": 328760
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "volume": 329618
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "volume": 103911
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "volume": 169664
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "volume": 133471
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 1555825
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "volume": 108796
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "volume": 88149
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 2298409
      },
      {
        "date": "2025-11-21",
        "close": 4.455,
        "volume": 64241
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 48062
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "volume": 3805889
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "volume": 133826
      },
      {
        "date": "2025-12-19",
        "close": 4.23,
        "volume": 109530
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "volume": 53597
      },
      {
        "date": "2026-01-02",
        "close": 3.94,
        "volume": 29405
      },
      {
        "date": "2026-01-09",
        "close": 3.935,
        "volume": 41887
      },
      {
        "date": "2026-01-16",
        "close": 3.637,
        "volume": 32751
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "volume": 48314
      },
      {
        "date": "2026-01-30",
        "close": 2.5968,
        "volume": 430645
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "volume": 113269
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "volume": 66209
      },
      {
        "date": "2026-02-20",
        "close": 2.43,
        "volume": 54467
      },
      {
        "date": "2026-02-27",
        "close": 2.724,
        "volume": 42478
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 22893
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 37855
      },
      {
        "date": "2026-03-20",
        "close": 2.435,
        "volume": 58542
      },
      {
        "date": "2026-03-27",
        "close": 2.3484,
        "volume": 12133
      },
      {
        "date": "2026-04-03",
        "close": 2.2083,
        "volume": 12149
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 11522
      },
      {
        "date": "2026-04-17",
        "close": 2.2001,
        "volume": 16200
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 11044
      },
      {
        "date": "2026-05-01",
        "close": 2.0787,
        "volume": 31174
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 16535
      },
      {
        "date": "2026-05-15",
        "close": 2.019137,
        "volume": 33584
      },
      {
        "date": "2026-05-22",
        "close": 2.015,
        "volume": 26638
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "volume": 524704
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 25384
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 5088890
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "volume": 250328
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "volume": 79333
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "volume": 16861
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 31875
      },
      {
        "date": "2026-07-17",
        "close": 1.66,
        "volume": 34273
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "volume": 21115
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "volume": 122874
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 147532
      }
    ],
    "sharemaestro_context": {
      "trend": 2.219081,
      "fair_value": 4.462911,
      "market_activity": -50.643263,
      "market_dynamics": -0.485327,
      "relative_strength": -58.108701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.053654,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": -0.003191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.199515,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.349562,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.027698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.369426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.970346
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.106452
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.208398
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.155102
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.549079
      }
    ]
  }
}