{
  "ticker": {
    "uuid": "b5856fa7-7807-4335-b54b-d6a26f89db27",
    "symbol": "300286",
    "name": "Acrel Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.051573,
    "boundary_margin": -0.05585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.672471,
    "volatility_stability": 1.4066,
    "risk_context": 0.1487,
    "current_regime": {
      "move": -0.001918,
      "interruption": 0.135224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.915,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.47422,
        "direction_boundary": 26.805101,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454526
      },
      {
        "date": "2023-08-04",
        "close": 28.562939,
        "direction_boundary": 27.720949,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368769
      },
      {
        "date": "2023-08-11",
        "close": 29.179953,
        "direction_boundary": 29.250509,
        "core_momentum": -0.002412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368499
      },
      {
        "date": "2023-08-18",
        "close": 27.101093,
        "direction_boundary": 31.327692,
        "core_momentum": -0.134916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375093
      },
      {
        "date": "2023-08-25",
        "close": 25.250055,
        "direction_boundary": 29.901991,
        "core_momentum": -0.155573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2023-09-01",
        "close": 28.173746,
        "direction_boundary": 29.193861,
        "core_momentum": -0.034943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417553
      },
      {
        "date": "2023-09-08",
        "close": 26.531542,
        "direction_boundary": 30.695097,
        "core_momentum": -0.135642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42053
      },
      {
        "date": "2023-09-15",
        "close": 25.848083,
        "direction_boundary": 26.26692,
        "core_momentum": -0.015945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2023-09-22",
        "close": 26.218292,
        "direction_boundary": 26.502964,
        "core_momentum": -0.010741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416214
      },
      {
        "date": "2023-09-29",
        "close": 25.553816,
        "direction_boundary": 24.076437,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411725
      },
      {
        "date": "2023-10-27",
        "close": 26.835304,
        "direction_boundary": 23.217239,
        "core_momentum": 0.155835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461166
      },
      {
        "date": "2023-11-03",
        "close": 26.503067,
        "direction_boundary": 23.283331,
        "core_momentum": 0.138285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460423
      },
      {
        "date": "2023-11-10",
        "close": 26.40814,
        "direction_boundary": 23.292774,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459886
      },
      {
        "date": "2023-11-17",
        "close": 26.797331,
        "direction_boundary": 24.236946,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458857
      },
      {
        "date": "2023-11-24",
        "close": 26.094889,
        "direction_boundary": 24.973406,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430574
      },
      {
        "date": "2023-12-01",
        "close": 25.895546,
        "direction_boundary": 28.15527,
        "core_momentum": -0.080259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429985
      },
      {
        "date": "2023-12-08",
        "close": 24.642534,
        "direction_boundary": 25.832602,
        "core_momentum": -0.046068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2023-12-15",
        "close": 24.120451,
        "direction_boundary": 28.32522,
        "core_momentum": -0.148446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414477
      },
      {
        "date": "2023-12-22",
        "close": 23.123737,
        "direction_boundary": 28.164711,
        "core_momentum": -0.178982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39975
      },
      {
        "date": "2023-12-29",
        "close": 24.614059,
        "direction_boundary": 28.47629,
        "core_momentum": -0.13563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409103
      },
      {
        "date": "2024-01-05",
        "close": 23.493944,
        "direction_boundary": 26.833426,
        "core_momentum": -0.124452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411417
      },
      {
        "date": "2024-01-12",
        "close": 24.177402,
        "direction_boundary": 28.079737,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40293
      },
      {
        "date": "2024-01-19",
        "close": 22.943377,
        "direction_boundary": 31.582619,
        "core_momentum": -0.273544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37954
      },
      {
        "date": "2024-01-26",
        "close": 20.883505,
        "direction_boundary": 33.707012,
        "core_momentum": -0.38044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385019
      },
      {
        "date": "2024-02-02",
        "close": 16.763758,
        "direction_boundary": 34.745602,
        "core_momentum": -0.517529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475474
      },
      {
        "date": "2024-02-09",
        "close": 16.801731,
        "direction_boundary": 41.543655,
        "core_momentum": -0.595564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476391
      },
      {
        "date": "2024-02-23",
        "close": 18.28256,
        "direction_boundary": 39.560894,
        "core_momentum": -0.537863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495125
      },
      {
        "date": "2024-03-01",
        "close": 20.247509,
        "direction_boundary": 40.401203,
        "core_momentum": -0.498839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515114
      },
      {
        "date": "2024-03-08",
        "close": 20.570253,
        "direction_boundary": 38.578957,
        "core_momentum": -0.466801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509057
      },
      {
        "date": "2024-03-15",
        "close": 21.547981,
        "direction_boundary": 37.285439,
        "core_momentum": -0.422081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486977
      },
      {
        "date": "2024-03-22",
        "close": 21.215742,
        "direction_boundary": 38.031326,
        "core_momentum": -0.442151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481767
      },
      {
        "date": "2024-03-29",
        "close": 20.836044,
        "direction_boundary": 35.803078,
        "core_momentum": -0.418038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481312
      },
      {
        "date": "2024-04-05",
        "close": 19.725422,
        "direction_boundary": 36.124092,
        "core_momentum": -0.453954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484358
      },
      {
        "date": "2024-04-12",
        "close": 18.178141,
        "direction_boundary": 37.275993,
        "core_momentum": -0.512337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4939
      },
      {
        "date": "2024-04-19",
        "close": 17.00107,
        "direction_boundary": 37.228783,
        "core_momentum": -0.543335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4994
      },
      {
        "date": "2024-04-26",
        "close": 19.298258,
        "direction_boundary": 35.0383,
        "core_momentum": -0.449224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528326
      },
      {
        "date": "2024-05-03",
        "close": 20.883505,
        "direction_boundary": 33.537014,
        "core_momentum": -0.3773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504349
      },
      {
        "date": "2024-05-10",
        "close": 23.088764,
        "direction_boundary": 32.635223,
        "core_momentum": -0.29252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526865
      },
      {
        "date": "2024-05-17",
        "close": 21.434071,
        "direction_boundary": 31.866331,
        "core_momentum": -0.327376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535475
      },
      {
        "date": "2024-05-24",
        "close": 23.56978,
        "direction_boundary": 32.625729,
        "core_momentum": -0.277571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553563
      },
      {
        "date": "2024-05-31",
        "close": 24.69536,
        "direction_boundary": 36.175926,
        "core_momentum": -0.317354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557142
      },
      {
        "date": "2024-06-07",
        "close": 22.482687,
        "direction_boundary": 36.31831,
        "core_momentum": -0.380954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571498
      },
      {
        "date": "2024-06-14",
        "close": 22.636612,
        "direction_boundary": 38.729408,
        "core_momentum": -0.415519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568124
      },
      {
        "date": "2024-06-21",
        "close": 20.712549,
        "direction_boundary": 36.669537,
        "core_momentum": -0.435157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579999
      },
      {
        "date": "2024-06-28",
        "close": 20.818369,
        "direction_boundary": 39.052155,
        "core_momentum": -0.466909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577776
      },
      {
        "date": "2024-07-05",
        "close": 19.288738,
        "direction_boundary": 36.45121,
        "core_momentum": -0.470834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577882
      },
      {
        "date": "2024-07-12",
        "close": 19.202156,
        "direction_boundary": 35.938618,
        "core_momentum": -0.465696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575405
      },
      {
        "date": "2024-07-19",
        "close": 18.066959,
        "direction_boundary": 38.064934,
        "core_momentum": -0.525365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577473
      },
      {
        "date": "2024-07-26",
        "close": 17.836073,
        "direction_boundary": 33.81229,
        "core_momentum": -0.472497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574428
      },
      {
        "date": "2024-08-02",
        "close": 17.557083,
        "direction_boundary": 31.230335,
        "core_momentum": -0.43782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561541
      },
      {
        "date": "2024-08-09",
        "close": 16.922142,
        "direction_boundary": 29.47422,
        "core_momentum": -0.425866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473053
      },
      {
        "date": "2024-08-16",
        "close": 16.883661,
        "direction_boundary": 28.562939,
        "core_momentum": -0.408896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473059
      },
      {
        "date": "2024-08-23",
        "close": 15.613777,
        "direction_boundary": 29.179953,
        "core_momentum": -0.464914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468861
      },
      {
        "date": "2024-08-30",
        "close": 16.142895,
        "direction_boundary": 27.101093,
        "core_momentum": -0.404345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446292
      },
      {
        "date": "2024-09-06",
        "close": 14.959596,
        "direction_boundary": 25.250055,
        "core_momentum": -0.407542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454326
      },
      {
        "date": "2024-09-13",
        "close": 14.523578,
        "direction_boundary": 28.173746,
        "core_momentum": -0.4845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446856
      },
      {
        "date": "2024-09-20",
        "close": 14.736591,
        "direction_boundary": 26.531542,
        "core_momentum": -0.444563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448752
      },
      {
        "date": "2024-09-27",
        "close": 17.108776,
        "direction_boundary": 25.848083,
        "core_momentum": -0.338103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502503
      },
      {
        "date": "2024-10-04",
        "close": 20.110313,
        "direction_boundary": 26.218292,
        "core_momentum": -0.232966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549293
      },
      {
        "date": "2024-10-11",
        "close": 17.815588,
        "direction_boundary": 25.553816,
        "core_momentum": -0.302821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563679
      },
      {
        "date": "2024-10-18",
        "close": 18.687002,
        "direction_boundary": 25.363966,
        "core_momentum": -0.263246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559174
      },
      {
        "date": "2024-10-25",
        "close": 19.209852,
        "direction_boundary": 23.493944,
        "core_momentum": -0.182349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531751
      },
      {
        "date": "2024-11-01",
        "close": 17.457342,
        "direction_boundary": 26.835304,
        "core_momentum": -0.349464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53491
      },
      {
        "date": "2024-11-08",
        "close": 19.054935,
        "direction_boundary": 26.503067,
        "core_momentum": -0.281029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530041
      },
      {
        "date": "2024-11-15",
        "close": 19.006521,
        "direction_boundary": 26.40814,
        "core_momentum": -0.280278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521173
      },
      {
        "date": "2024-11-22",
        "close": 18.270662,
        "direction_boundary": 26.797331,
        "core_momentum": -0.318191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50281
      },
      {
        "date": "2024-11-29",
        "close": 18.764462,
        "direction_boundary": 26.094889,
        "core_momentum": -0.280914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499073
      },
      {
        "date": "2024-12-06",
        "close": 19.44223,
        "direction_boundary": 25.895546,
        "core_momentum": -0.249206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488004
      },
      {
        "date": "2024-12-13",
        "close": 19.655243,
        "direction_boundary": 24.642534,
        "core_momentum": -0.202385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488244
      },
      {
        "date": "2024-12-20",
        "close": 19.92635,
        "direction_boundary": 24.120451,
        "core_momentum": -0.173882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473704
      },
      {
        "date": "2024-12-27",
        "close": 20.168409,
        "direction_boundary": 23.123737,
        "core_momentum": -0.127805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473996
      },
      {
        "date": "2025-01-03",
        "close": 18.135107,
        "direction_boundary": 24.614059,
        "core_momentum": -0.263222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485175
      },
      {
        "date": "2025-01-10",
        "close": 18.851604,
        "direction_boundary": 23.493944,
        "core_momentum": -0.197597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488492
      },
      {
        "date": "2025-01-17",
        "close": 18.774143,
        "direction_boundary": 24.177402,
        "core_momentum": -0.223484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480774
      },
      {
        "date": "2025-01-24",
        "close": 19.480961,
        "direction_boundary": 22.943377,
        "core_momentum": -0.150911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482762
      },
      {
        "date": "2025-01-31",
        "close": 18.861286,
        "direction_boundary": 20.883505,
        "core_momentum": -0.096833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484619
      },
      {
        "date": "2025-02-07",
        "close": 19.529371,
        "direction_boundary": 16.763758,
        "core_momentum": 0.164976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483095
      },
      {
        "date": "2025-02-14",
        "close": 20.178093,
        "direction_boundary": 16.801731,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484398
      },
      {
        "date": "2025-02-21",
        "close": 21.766003,
        "direction_boundary": 18.28256,
        "core_momentum": 0.190534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477332
      },
      {
        "date": "2025-02-28",
        "close": 20.6138,
        "direction_boundary": 20.247509,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485213
      },
      {
        "date": "2025-03-07",
        "close": 23.915493,
        "direction_boundary": 20.570253,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505618
      },
      {
        "date": "2025-03-14",
        "close": 23.499149,
        "direction_boundary": 21.547981,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503625
      },
      {
        "date": "2025-03-21",
        "close": 23.053759,
        "direction_boundary": 21.215742,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506314
      },
      {
        "date": "2025-03-28",
        "close": 21.71759,
        "direction_boundary": 20.836044,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479536
      },
      {
        "date": "2025-04-04",
        "close": 22.201712,
        "direction_boundary": 19.725422,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42696
      },
      {
        "date": "2025-04-11",
        "close": 20.245869,
        "direction_boundary": 18.178141,
        "core_momentum": 0.113748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41163
      },
      {
        "date": "2025-04-18",
        "close": 21.252838,
        "direction_boundary": 17.00107,
        "core_momentum": 0.250088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411795
      },
      {
        "date": "2025-04-25",
        "close": 21.504578,
        "direction_boundary": 19.298258,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410638
      },
      {
        "date": "2025-05-02",
        "close": 21.949968,
        "direction_boundary": 20.883505,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384846
      },
      {
        "date": "2025-05-09",
        "close": 21.95965,
        "direction_boundary": 23.088764,
        "core_momentum": -0.048903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367773
      },
      {
        "date": "2025-05-16",
        "close": 21.533625,
        "direction_boundary": 21.434071,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369271
      },
      {
        "date": "2025-05-23",
        "close": 20.797762,
        "direction_boundary": 23.56978,
        "core_momentum": -0.117609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368197
      },
      {
        "date": "2025-05-30",
        "close": 21.305397,
        "direction_boundary": 24.69536,
        "core_momentum": -0.137271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367913
      },
      {
        "date": "2025-06-06",
        "close": 21.501757,
        "direction_boundary": 22.482687,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365337
      },
      {
        "date": "2025-06-13",
        "close": 20.57885,
        "direction_boundary": 22.636612,
        "core_momentum": -0.090904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37108
      },
      {
        "date": "2025-06-20",
        "close": 20.618124,
        "direction_boundary": 20.712549,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370682
      },
      {
        "date": "2025-06-27",
        "close": 21.374123,
        "direction_boundary": 20.818369,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373547
      },
      {
        "date": "2025-07-04",
        "close": 21.599939,
        "direction_boundary": 19.288738,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339235
      },
      {
        "date": "2025-07-11",
        "close": 22.031939,
        "direction_boundary": 19.202156,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2025-07-18",
        "close": 22.375574,
        "direction_boundary": 18.066959,
        "core_momentum": 0.23848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2025-07-25",
        "close": 22.061392,
        "direction_boundary": 17.836073,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2025-08-01",
        "close": 22.051573,
        "direction_boundary": 17.557083,
        "core_momentum": 0.255993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2025-08-08",
        "close": 22.208666,
        "direction_boundary": 16.922142,
        "core_momentum": 0.312403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32809
      },
      {
        "date": "2025-08-15",
        "close": 22.326481,
        "direction_boundary": 16.883661,
        "core_momentum": 0.322372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2025-08-22",
        "close": 23.730478,
        "direction_boundary": 15.613777,
        "core_momentum": 0.519842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319723
      },
      {
        "date": "2025-08-29",
        "close": 23.612659,
        "direction_boundary": 16.142895,
        "core_momentum": 0.462728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2025-09-05",
        "close": 23.897388,
        "direction_boundary": 14.959596,
        "core_momentum": 0.597462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230378
      },
      {
        "date": "2025-09-12",
        "close": 24.382528,
        "direction_boundary": 14.523578,
        "core_momentum": 0.678824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2025-09-19",
        "close": 24.372669,
        "direction_boundary": 14.736591,
        "core_momentum": 0.653888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228681
      },
      {
        "date": "2025-09-26",
        "close": 24.343092,
        "direction_boundary": 17.108776,
        "core_momentum": 0.422842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210723
      },
      {
        "date": "2025-10-03",
        "close": 24.372669,
        "direction_boundary": 20.110313,
        "core_momentum": 0.211949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2025-10-10",
        "close": 24.352951,
        "direction_boundary": 17.815588,
        "core_momentum": 0.366946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2025-10-17",
        "close": 23.672646,
        "direction_boundary": 18.687002,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2025-10-24",
        "close": 23.396578,
        "direction_boundary": 19.209852,
        "core_momentum": 0.217947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154188
      },
      {
        "date": "2025-10-31",
        "close": 24.875504,
        "direction_boundary": 17.457342,
        "core_momentum": 0.424931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-11-07",
        "close": 25.969908,
        "direction_boundary": 19.054935,
        "core_momentum": 0.362897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180381
      },
      {
        "date": "2025-11-14",
        "close": 24.875504,
        "direction_boundary": 19.006521,
        "core_momentum": 0.308788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2025-11-21",
        "close": 21.957094,
        "direction_boundary": 18.270662,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257184
      },
      {
        "date": "2025-11-28",
        "close": 22.676836,
        "direction_boundary": 18.764462,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258821
      },
      {
        "date": "2025-12-05",
        "close": 22.509224,
        "direction_boundary": 19.44223,
        "core_momentum": 0.157749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258975
      },
      {
        "date": "2025-12-12",
        "close": 22.805008,
        "direction_boundary": 19.655243,
        "core_momentum": 0.160251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250817
      },
      {
        "date": "2025-12-19",
        "close": 22.302176,
        "direction_boundary": 19.92635,
        "core_momentum": 0.11923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253444
      },
      {
        "date": "2025-12-26",
        "close": 23.061356,
        "direction_boundary": 20.168409,
        "core_momentum": 0.14344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252807
      },
      {
        "date": "2026-01-02",
        "close": 22.755713,
        "direction_boundary": 18.135107,
        "core_momentum": 0.254788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253538
      },
      {
        "date": "2026-01-09",
        "close": 25.703701,
        "direction_boundary": 18.851604,
        "core_momentum": 0.363476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2026-01-16",
        "close": 26.798105,
        "direction_boundary": 18.774143,
        "core_momentum": 0.427394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2026-01-23",
        "close": 27.744616,
        "direction_boundary": 19.480961,
        "core_momentum": 0.424191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307168
      },
      {
        "date": "2026-01-30",
        "close": 27.162905,
        "direction_boundary": 18.861286,
        "core_momentum": 0.440141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309755
      },
      {
        "date": "2026-02-06",
        "close": 26.876982,
        "direction_boundary": 19.529371,
        "core_momentum": 0.376234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310829
      },
      {
        "date": "2026-02-13",
        "close": 27.172766,
        "direction_boundary": 20.178093,
        "core_momentum": 0.346647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310853
      },
      {
        "date": "2026-02-27",
        "close": 32.19125,
        "direction_boundary": 21.766003,
        "core_momentum": 0.478969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2026-03-06",
        "close": 31.560238,
        "direction_boundary": 20.6138,
        "core_momentum": 0.531025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379296
      },
      {
        "date": "2026-03-13",
        "close": 30.455976,
        "direction_boundary": 23.915493,
        "core_momentum": 0.273483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384793
      },
      {
        "date": "2026-03-20",
        "close": 27.350237,
        "direction_boundary": 23.499149,
        "core_momentum": 0.163882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417018
      },
      {
        "date": "2026-03-27",
        "close": 28.168573,
        "direction_boundary": 23.053759,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418384
      },
      {
        "date": "2026-04-03",
        "close": 23.436018,
        "direction_boundary": 21.71759,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494172
      },
      {
        "date": "2026-04-10",
        "close": 24.629015,
        "direction_boundary": 22.201712,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499235
      },
      {
        "date": "2026-04-17",
        "close": 25.782576,
        "direction_boundary": 20.245869,
        "core_momentum": 0.273473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503173
      },
      {
        "date": "2026-04-24",
        "close": 23.889553,
        "direction_boundary": 21.252838,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513276
      },
      {
        "date": "2026-05-01",
        "close": 23.840258,
        "direction_boundary": 21.504578,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512995
      },
      {
        "date": "2026-05-08",
        "close": 24.786768,
        "direction_boundary": 21.949968,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508634
      },
      {
        "date": "2026-05-15",
        "close": 24.559999,
        "direction_boundary": 21.95965,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504907
      },
      {
        "date": "2026-05-22",
        "close": 29.51,
        "direction_boundary": 21.533625,
        "core_momentum": 0.370415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562711
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "direction_boundary": 20.797762,
        "core_momentum": 0.533819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537717
      },
      {
        "date": "2026-06-05",
        "close": 32.75,
        "direction_boundary": 21.305397,
        "core_momentum": 0.537169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537384
      },
      {
        "date": "2026-06-12",
        "close": 26.57,
        "direction_boundary": 21.501757,
        "core_momentum": 0.235713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620008
      },
      {
        "date": "2026-06-19",
        "close": 28.09,
        "direction_boundary": 20.57885,
        "core_momentum": 0.364994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623725
      },
      {
        "date": "2026-06-26",
        "close": 24.91,
        "direction_boundary": 20.618124,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647541
      },
      {
        "date": "2026-07-03",
        "close": 22.969999,
        "direction_boundary": 21.374123,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656625
      },
      {
        "date": "2026-07-10",
        "close": 20.860001,
        "direction_boundary": 21.599939,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669917
      },
      {
        "date": "2026-07-17",
        "close": 18.34,
        "direction_boundary": 22.031939,
        "core_momentum": -0.167572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666392
      },
      {
        "date": "2026-07-24",
        "close": 19.459999,
        "direction_boundary": 22.375574,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669715
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 22.061392,
        "core_momentum": -0.088906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669392
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "direction_boundary": 22.051573,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.47422,
        "volume": 10989100
      },
      {
        "date": "2023-08-04",
        "close": 28.562939,
        "volume": 12526067
      },
      {
        "date": "2023-08-11",
        "close": 29.179953,
        "volume": 11996317
      },
      {
        "date": "2023-08-18",
        "close": 27.101093,
        "volume": 8759510
      },
      {
        "date": "2023-08-25",
        "close": 25.250055,
        "volume": 10727040
      },
      {
        "date": "2023-09-01",
        "close": 28.173746,
        "volume": 11202828
      },
      {
        "date": "2023-09-08",
        "close": 26.531542,
        "volume": 10506959
      },
      {
        "date": "2023-09-15",
        "close": 25.848083,
        "volume": 7507080
      },
      {
        "date": "2023-09-22",
        "close": 26.218292,
        "volume": 5951924
      },
      {
        "date": "2023-09-29",
        "close": 25.553816,
        "volume": 4477172
      },
      {
        "date": "2023-10-13",
        "close": 25.363966,
        "volume": 9642589
      },
      {
        "date": "2023-10-20",
        "close": 23.493944,
        "volume": 9733711
      },
      {
        "date": "2023-10-27",
        "close": 26.835304,
        "volume": 15595185
      },
      {
        "date": "2023-11-03",
        "close": 26.503067,
        "volume": 10381864
      },
      {
        "date": "2023-11-10",
        "close": 26.40814,
        "volume": 7403394
      },
      {
        "date": "2023-11-17",
        "close": 26.797331,
        "volume": 5984250
      },
      {
        "date": "2023-11-24",
        "close": 26.094889,
        "volume": 5943551
      },
      {
        "date": "2023-12-01",
        "close": 25.895546,
        "volume": 7445840
      },
      {
        "date": "2023-12-08",
        "close": 24.642534,
        "volume": 6112273
      },
      {
        "date": "2023-12-15",
        "close": 24.120451,
        "volume": 7630286
      },
      {
        "date": "2023-12-22",
        "close": 23.123737,
        "volume": 10643904
      },
      {
        "date": "2023-12-29",
        "close": 24.614059,
        "volume": 10833940
      },
      {
        "date": "2024-01-05",
        "close": 23.493944,
        "volume": 6267509
      },
      {
        "date": "2024-01-12",
        "close": 24.177402,
        "volume": 22688059
      },
      {
        "date": "2024-01-19",
        "close": 22.943377,
        "volume": 25000000
      },
      {
        "date": "2024-01-26",
        "close": 20.883505,
        "volume": 20821582
      },
      {
        "date": "2024-02-02",
        "close": 16.763758,
        "volume": 20618658
      },
      {
        "date": "2024-02-09",
        "close": 16.801731,
        "volume": 38565551
      },
      {
        "date": "2024-02-23",
        "close": 18.28256,
        "volume": 22767529
      },
      {
        "date": "2024-03-01",
        "close": 20.247509,
        "volume": 31334441
      },
      {
        "date": "2024-03-08",
        "close": 20.570253,
        "volume": 28115133
      },
      {
        "date": "2024-03-15",
        "close": 21.547981,
        "volume": 18257481
      },
      {
        "date": "2024-03-22",
        "close": 21.215742,
        "volume": 16526633
      },
      {
        "date": "2024-03-29",
        "close": 20.836044,
        "volume": 15809185
      },
      {
        "date": "2024-04-05",
        "close": 19.725422,
        "volume": 15867651
      },
      {
        "date": "2024-04-12",
        "close": 18.178141,
        "volume": 13359773
      },
      {
        "date": "2024-04-19",
        "close": 17.00107,
        "volume": 17330104
      },
      {
        "date": "2024-04-26",
        "close": 19.298258,
        "volume": 21208371
      },
      {
        "date": "2024-05-03",
        "close": 20.883505,
        "volume": 14906259
      },
      {
        "date": "2024-05-10",
        "close": 23.088764,
        "volume": 24638857
      },
      {
        "date": "2024-05-17",
        "close": 21.434071,
        "volume": 41390938
      },
      {
        "date": "2024-05-24",
        "close": 23.56978,
        "volume": 31021837
      },
      {
        "date": "2024-05-31",
        "close": 24.69536,
        "volume": 50470094
      },
      {
        "date": "2024-06-07",
        "close": 22.482687,
        "volume": 23211438
      },
      {
        "date": "2024-06-14",
        "close": 22.636612,
        "volume": 14934762
      },
      {
        "date": "2024-06-21",
        "close": 20.712549,
        "volume": 15955250
      },
      {
        "date": "2024-06-28",
        "close": 20.818369,
        "volume": 14404418
      },
      {
        "date": "2024-07-05",
        "close": 19.288738,
        "volume": 11339812
      },
      {
        "date": "2024-07-12",
        "close": 19.202156,
        "volume": 12671155
      },
      {
        "date": "2024-07-19",
        "close": 18.066959,
        "volume": 11667401
      },
      {
        "date": "2024-07-26",
        "close": 17.836073,
        "volume": 10953376
      },
      {
        "date": "2024-08-02",
        "close": 17.557083,
        "volume": 10218858
      },
      {
        "date": "2024-08-09",
        "close": 16.922142,
        "volume": 13290655
      },
      {
        "date": "2024-08-16",
        "close": 16.883661,
        "volume": 7204516
      },
      {
        "date": "2024-08-23",
        "close": 15.613777,
        "volume": 8036149
      },
      {
        "date": "2024-08-30",
        "close": 16.142895,
        "volume": 9918496
      },
      {
        "date": "2024-09-06",
        "close": 14.959596,
        "volume": 10783035
      },
      {
        "date": "2024-09-13",
        "close": 14.523578,
        "volume": 9788587
      },
      {
        "date": "2024-09-20",
        "close": 14.736591,
        "volume": 5941705
      },
      {
        "date": "2024-09-27",
        "close": 17.108776,
        "volume": 25648358
      },
      {
        "date": "2024-10-04",
        "close": 20.110313,
        "volume": 12940430
      },
      {
        "date": "2024-10-11",
        "close": 17.815588,
        "volume": 48604193
      },
      {
        "date": "2024-10-18",
        "close": 18.687002,
        "volume": 25156972
      },
      {
        "date": "2024-10-25",
        "close": 19.209852,
        "volume": 26056568
      },
      {
        "date": "2024-11-01",
        "close": 17.457342,
        "volume": 21550707
      },
      {
        "date": "2024-11-08",
        "close": 19.054935,
        "volume": 24891885
      },
      {
        "date": "2024-11-15",
        "close": 19.006521,
        "volume": 34571200
      },
      {
        "date": "2024-11-22",
        "close": 18.270662,
        "volume": 20742030
      },
      {
        "date": "2024-11-29",
        "close": 18.764462,
        "volume": 16844993
      },
      {
        "date": "2024-12-06",
        "close": 19.44223,
        "volume": 24336162
      },
      {
        "date": "2024-12-13",
        "close": 19.655243,
        "volume": 33760825
      },
      {
        "date": "2024-12-20",
        "close": 19.92635,
        "volume": 18485714
      },
      {
        "date": "2024-12-27",
        "close": 20.168409,
        "volume": 24346083
      },
      {
        "date": "2025-01-03",
        "close": 18.135107,
        "volume": 39840159
      },
      {
        "date": "2025-01-10",
        "close": 18.851604,
        "volume": 34894200
      },
      {
        "date": "2025-01-17",
        "close": 18.774143,
        "volume": 28488477
      },
      {
        "date": "2025-01-24",
        "close": 19.480961,
        "volume": 24656193
      },
      {
        "date": "2025-01-31",
        "close": 18.861286,
        "volume": 3706303
      },
      {
        "date": "2025-02-07",
        "close": 19.529371,
        "volume": 13342349
      },
      {
        "date": "2025-02-14",
        "close": 20.178093,
        "volume": 31230148
      },
      {
        "date": "2025-02-21",
        "close": 21.766003,
        "volume": 52338303
      },
      {
        "date": "2025-02-28",
        "close": 20.6138,
        "volume": 30062205
      },
      {
        "date": "2025-03-07",
        "close": 23.915493,
        "volume": 54454330
      },
      {
        "date": "2025-03-14",
        "close": 23.499149,
        "volume": 52836344
      },
      {
        "date": "2025-03-21",
        "close": 23.053759,
        "volume": 26228867
      },
      {
        "date": "2025-03-28",
        "close": 21.71759,
        "volume": 16516675
      },
      {
        "date": "2025-04-04",
        "close": 22.201712,
        "volume": 11630545
      },
      {
        "date": "2025-04-11",
        "close": 20.245869,
        "volume": 26637917
      },
      {
        "date": "2025-04-18",
        "close": 21.252838,
        "volume": 20018339
      },
      {
        "date": "2025-04-25",
        "close": 21.504578,
        "volume": 20232506
      },
      {
        "date": "2025-05-02",
        "close": 21.949968,
        "volume": 11119658
      },
      {
        "date": "2025-05-09",
        "close": 21.95965,
        "volume": 13976829
      },
      {
        "date": "2025-05-16",
        "close": 21.533625,
        "volume": 11796530
      },
      {
        "date": "2025-05-23",
        "close": 20.797762,
        "volume": 10906950
      },
      {
        "date": "2025-05-30",
        "close": 21.305397,
        "volume": 11803574
      },
      {
        "date": "2025-06-06",
        "close": 21.501757,
        "volume": 17256441
      },
      {
        "date": "2025-06-13",
        "close": 20.57885,
        "volume": 12938500
      },
      {
        "date": "2025-06-20",
        "close": 20.618124,
        "volume": 6892787
      },
      {
        "date": "2025-06-27",
        "close": 21.374123,
        "volume": 12055138
      },
      {
        "date": "2025-07-04",
        "close": 21.599939,
        "volume": 17865404
      },
      {
        "date": "2025-07-11",
        "close": 22.031939,
        "volume": 17760393
      },
      {
        "date": "2025-07-18",
        "close": 22.375574,
        "volume": 11862145
      },
      {
        "date": "2025-07-25",
        "close": 22.061392,
        "volume": 17030894
      },
      {
        "date": "2025-08-01",
        "close": 22.051573,
        "volume": 11918650
      },
      {
        "date": "2025-08-08",
        "close": 22.208666,
        "volume": 12198825
      },
      {
        "date": "2025-08-15",
        "close": 22.326481,
        "volume": 16982221
      },
      {
        "date": "2025-08-22",
        "close": 23.730478,
        "volume": 24481667
      },
      {
        "date": "2025-08-29",
        "close": 23.612659,
        "volume": 42810384
      },
      {
        "date": "2025-09-05",
        "close": 23.897388,
        "volume": 22068448
      },
      {
        "date": "2025-09-12",
        "close": 24.382528,
        "volume": 25295962
      },
      {
        "date": "2025-09-19",
        "close": 24.372669,
        "volume": 27878288
      },
      {
        "date": "2025-09-26",
        "close": 24.343092,
        "volume": 22856174
      },
      {
        "date": "2025-10-03",
        "close": 24.372669,
        "volume": 8207067
      },
      {
        "date": "2025-10-10",
        "close": 24.352951,
        "volume": 12437721
      },
      {
        "date": "2025-10-17",
        "close": 23.672646,
        "volume": 45537823
      },
      {
        "date": "2025-10-24",
        "close": 23.396578,
        "volume": 32352607
      },
      {
        "date": "2025-10-31",
        "close": 24.875504,
        "volume": 44793393
      },
      {
        "date": "2025-11-07",
        "close": 25.969908,
        "volume": 49893137
      },
      {
        "date": "2025-11-14",
        "close": 24.875504,
        "volume": 51856399
      },
      {
        "date": "2025-11-21",
        "close": 21.957094,
        "volume": 27835735
      },
      {
        "date": "2025-11-28",
        "close": 22.676836,
        "volume": 21682535
      },
      {
        "date": "2025-12-05",
        "close": 22.509224,
        "volume": 12291322
      },
      {
        "date": "2025-12-12",
        "close": 22.805008,
        "volume": 18875522
      },
      {
        "date": "2025-12-19",
        "close": 22.302176,
        "volume": 21867265
      },
      {
        "date": "2025-12-26",
        "close": 23.061356,
        "volume": 19639520
      },
      {
        "date": "2026-01-02",
        "close": 22.755713,
        "volume": 9396993
      },
      {
        "date": "2026-01-09",
        "close": 25.703701,
        "volume": 51281958
      },
      {
        "date": "2026-01-16",
        "close": 26.798105,
        "volume": 53232815
      },
      {
        "date": "2026-01-23",
        "close": 27.744616,
        "volume": 40512236
      },
      {
        "date": "2026-01-30",
        "close": 27.162905,
        "volume": 43364552
      },
      {
        "date": "2026-02-06",
        "close": 26.876982,
        "volume": 38438462
      },
      {
        "date": "2026-02-13",
        "close": 27.172766,
        "volume": 23931371
      },
      {
        "date": "2026-02-27",
        "close": 32.19125,
        "volume": 68740855
      },
      {
        "date": "2026-03-06",
        "close": 31.560238,
        "volume": 77570077
      },
      {
        "date": "2026-03-13",
        "close": 30.455976,
        "volume": 63855570
      },
      {
        "date": "2026-03-20",
        "close": 27.350237,
        "volume": 30678872
      },
      {
        "date": "2026-03-27",
        "close": 28.168573,
        "volume": 42729801
      },
      {
        "date": "2026-04-03",
        "close": 23.436018,
        "volume": 50339063
      },
      {
        "date": "2026-04-10",
        "close": 24.629015,
        "volume": 20773101
      },
      {
        "date": "2026-04-17",
        "close": 25.782576,
        "volume": 27195448
      },
      {
        "date": "2026-04-24",
        "close": 23.889553,
        "volume": 38159800
      },
      {
        "date": "2026-05-01",
        "close": 23.840258,
        "volume": 20740728
      },
      {
        "date": "2026-05-08",
        "close": 24.786768,
        "volume": 16837866
      },
      {
        "date": "2026-05-15",
        "close": 24.559999,
        "volume": 30461920
      },
      {
        "date": "2026-05-22",
        "close": 29.51,
        "volume": 86478148
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "volume": 141208468
      },
      {
        "date": "2026-06-05",
        "close": 32.75,
        "volume": 13695311
      },
      {
        "date": "2026-06-12",
        "close": 26.57,
        "volume": 6983300
      },
      {
        "date": "2026-06-19",
        "close": 28.09,
        "volume": 40159873
      },
      {
        "date": "2026-06-26",
        "close": 24.91,
        "volume": 12340686
      },
      {
        "date": "2026-07-03",
        "close": 22.969999,
        "volume": 7476097
      },
      {
        "date": "2026-07-10",
        "close": 20.860001,
        "volume": 42265080
      },
      {
        "date": "2026-07-17",
        "close": 18.34,
        "volume": 40378577
      },
      {
        "date": "2026-07-24",
        "close": 19.459999,
        "volume": 45795707
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 25789591
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "volume": 31645716
      }
    ],
    "sharemaestro_context": {
      "trend": 25.946318,
      "fair_value": 22.542652,
      "market_activity": -27.501826,
      "market_dynamics": -0.973465,
      "relative_strength": -19.028049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.185338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.268802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.030812
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.259624
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.101496
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.027591
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.27164
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.123946
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.008637
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.074664
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001918
      }
    ]
  }
}